| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | JPY | 497 | 501 | 497 | 500 | 500 | +2 (+0.40%) | 1,800 |
| 6 Jul 2021 | JPY | 501 | 501 | 498 | 498 | 498 | -3 (-0.60%) | 2,500 |
| 5 Jul 2021 | JPY | 501 | 502 | 498 | 501 | 501 | -1 (-0.20%) | 4,000 |
| 2 Jul 2021 | JPY | 505 | 505 | 496 | 502 | 502 | -3 (-0.59%) | 3,900 |
| 1 Jul 2021 | JPY | 503 | 506 | 496 | 505 | 505 | +1 (+0.20%) | 9,000 |
| 30 Jun 2021 | JPY | 499 | 505 | 496 | 504 | 504 | +8 (+1.61%) | 8,800 |
| 29 Jun 2021 | JPY | 498 | 498 | 496 | 496 | 496 | 0.0 (0.0%) | 1,300 |
| 28 Jun 2021 | JPY | 501 | 504 | 493 | 496 | 496 | -1 (-0.20%) | 19,800 |
| 25 Jun 2021 | JPY | 506 | 506 | 497 | 497 | 497 | -3 (-0.60%) | 6,300 |
| 24 Jun 2021 | JPY | 495 | 502 | 495 | 500 | 500 | +5 (+1.01%) | 3,800 |
| 23 Jun 2021 | JPY | 495 | 498 | 492 | 495 | 495 | 0.0 (0.0%) | 3,800 |
| 22 Jun 2021 | JPY | 497 | 497 | 493 | 495 | 495 | +4 (+0.81%) | 4,100 |
| 21 Jun 2021 | JPY | 495 | 495 | 490 | 491 | 491 | -4 (-0.81%) | 8,400 |
| 18 Jun 2021 | JPY | 498 | 498 | 494 | 495 | 495 | -5 (-1%) | 15,000 |
| 17 Jun 2021 | JPY | 504 | 507 | 498 | 500 | 500 | -4 (-0.79%) | 10,000 |
| 16 Jun 2021 | JPY | 506 | 506 | 498 | 504 | 504 | -1 (-0.20%) | 11,600 |
| 15 Jun 2021 | JPY | 508 | 508 | 501 | 505 | 505 | -6 (-1.17%) | 6,600 |
| 14 Jun 2021 | JPY | 509 | 515 | 508 | 511 | 511 | -1 (-0.20%) | 4,400 |
| 11 Jun 2021 | JPY | 515 | 515 | 510 | 512 | 512 | -3 (-0.58%) | 2,500 |
| 10 Jun 2021 | JPY | 513 | 523 | 511 | 515 | 515 | +2 (+0.39%) | 10,300 |
| 9 Jun 2021 | JPY | 508 | 514 | 505 | 513 | 513 | +5 (+0.98%) | 7,600 |
| 8 Jun 2021 | JPY | 507 | 509 | 507 | 508 | 508 | +2 (+0.40%) | 1,900 |
| 7 Jun 2021 | JPY | 508 | 518 | 505 | 506 | 506 | -1 (-0.20%) | 8,200 |
| 4 Jun 2021 | JPY | 512 | 513 | 507 | 507 | 507 | -2 (-0.39%) | 4,600 |
| 3 Jun 2021 | JPY | 505 | 514 | 505 | 509 | 509 | +1 (+0.20%) | 7,100 |
| 2 Jun 2021 | JPY | 513 | 513 | 498 | 508 | 508 | -7 (-1.36%) | 27,400 |
| 1 Jun 2021 | JPY | 516 | 526 | 509 | 515 | 515 | +3 (+0.59%) | 27,500 |
| 31 May 2021 | JPY | 585 | 588 | 512 | 512 | 512 | -71 (-12.18%) | 87,500 |
| 28 May 2021 | JPY | 583 | 588 | 571 | 583 | 583 | +4 (+0.69%) | 19,600 |
| 27 May 2021 | JPY | 570 | 580 | 566 | 579 | 579 | -5 (-0.86%) | 29,500 |
