| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | JPY | 538 | 616 | 532 | 584 | 584 | +51 (+9.57%) | 153,600 |
| 25 May 2021 | JPY | 521 | 560 | 521 | 533 | 533 | +4 (+0.76%) | 74,200 |
| 24 May 2021 | JPY | 547 | 549 | 521 | 529 | 529 | -8 (-1.49%) | 21,600 |
| 21 May 2021 | JPY | 509 | 540 | 503 | 537 | 537 | +35 (+6.97%) | 31,700 |
| 20 May 2021 | JPY | 498 | 507 | 498 | 502 | 502 | 0.0 (0.0%) | 8,100 |
| 19 May 2021 | JPY | 511 | 582 | 494 | 502 | 502 | +1 (+0.20%) | 112,700 |
| 18 May 2021 | JPY | 496 | 515 | 493 | 501 | 501 | +7 (+1.42%) | 11,100 |
| 17 May 2021 | JPY | 485 | 494 | 485 | 494 | 494 | +9 (+1.86%) | 7,500 |
| 14 May 2021 | JPY | 484 | 485 | 477 | 485 | 485 | +3 (+0.62%) | 6,200 |
| 13 May 2021 | JPY | 479 | 494 | 478 | 482 | 482 | +4 (+0.84%) | 18,700 |
| 12 May 2021 | JPY | 491 | 491 | 478 | 478 | 478 | -13 (-2.65%) | 18,300 |
| 11 May 2021 | JPY | 496 | 496 | 491 | 491 | 491 | -5 (-1.01%) | 2,900 |
| 10 May 2021 | JPY | 494 | 497 | 494 | 496 | 496 | -2 (-0.40%) | 1,100 |
| 7 May 2021 | JPY | 496 | 498 | 494 | 498 | 498 | +3 (+0.61%) | 1,300 |
| 6 May 2021 | JPY | 494 | 496 | 494 | 495 | 495 | +2 (+0.41%) | 600 |
| 30 Apr 2021 | JPY | 500 | 501 | 492 | 493 | 493 | +1 (+0.20%) | 8,400 |
| 28 Apr 2021 | JPY | 492 | 492 | 492 | 492 | 492 | 0.0 (0.0%) | 500 |
| 27 Apr 2021 | JPY | 490 | 492 | 490 | 492 | 492 | -4 (-0.81%) | 2,000 |
| 26 Apr 2021 | JPY | 496 | 497 | 496 | 496 | 496 | +2 (+0.40%) | 3,200 |
| 23 Apr 2021 | JPY | 493 | 494 | 492 | 494 | 494 | +1 (+0.20%) | 1,100 |
| 22 Apr 2021 | JPY | 491 | 495 | 491 | 493 | 493 | +3 (+0.61%) | 700 |
| 21 Apr 2021 | JPY | 491 | 493 | 487 | 490 | 490 | -2 (-0.41%) | 8,100 |
| 20 Apr 2021 | JPY | 492 | 492 | 492 | 492 | 492 | -1 (-0.20%) | 900 |
| 19 Apr 2021 | JPY | 495 | 495 | 492 | 493 | 493 | +2 (+0.41%) | 900 |
| 16 Apr 2021 | JPY | 493 | 493 | 491 | 491 | 491 | -1 (-0.20%) | 900 |
| 15 Apr 2021 | JPY | 495 | 495 | 492 | 492 | 492 | -4 (-0.81%) | 1,300 |
| 14 Apr 2021 | JPY | 492 | 496 | 492 | 496 | 496 | +3 (+0.61%) | 300 |
| 13 Apr 2021 | JPY | 493 | 493 | 493 | 493 | 493 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | JPY | 495 | 495 | 493 | 493 | 493 | -1 (-0.20%) | 1,800 |
| 9 Apr 2021 | JPY | 493 | 497 | 493 | 494 | 494 | +1 (+0.20%) | 1,300 |
