| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | JPY | 501 | 501 | 493 | 493 | 493 | -9 (-1.79%) | 3,300 |
| 7 Apr 2021 | JPY | 495 | 504 | 492 | 502 | 502 | +8 (+1.62%) | 12,100 |
| 6 Apr 2021 | JPY | 493 | 495 | 493 | 494 | 494 | +3 (+0.61%) | 1,800 |
| 5 Apr 2021 | JPY | 489 | 492 | 489 | 491 | 491 | +1 (+0.20%) | 800 |
| 2 Apr 2021 | JPY | 489 | 492 | 489 | 490 | 490 | +1 (+0.20%) | 1,000 |
| 1 Apr 2021 | JPY | 489 | 489 | 487 | 489 | 489 | 0.0 (0.0%) | 1,200 |
| 31 Mar 2021 | JPY | 491 | 491 | 489 | 489 | 489 | -7 (-1.41%) | 1,000 |
| 30 Mar 2021 | JPY | 491 | 496 | 491 | 496 | 496 | +3 (+0.61%) | 200 |
| 29 Mar 2021 | JPY | 491 | 495 | 489 | 493 | 493 | +3 (+0.61%) | 7,200 |
| 26 Mar 2021 | JPY | 492 | 497 | 490 | 490 | 490 | -2 (-0.41%) | 6,900 |
| 25 Mar 2021 | JPY | 488 | 492 | 486 | 492 | 492 | +7 (+1.44%) | 3,500 |
| 24 Mar 2021 | JPY | 492 | 492 | 480 | 485 | 485 | -8 (-1.62%) | 8,800 |
| 23 Mar 2021 | JPY | 497 | 497 | 490 | 493 | 493 | -1 (-0.20%) | 5,100 |
| 22 Mar 2021 | JPY | 488 | 496 | 488 | 494 | 494 | -3 (-0.60%) | 9,900 |
| 19 Mar 2021 | JPY | 498 | 498 | 493 | 497 | 497 | -1 (-0.20%) | 1,800 |
| 18 Mar 2021 | JPY | 492 | 500 | 492 | 498 | 498 | +9 (+1.84%) | 5,600 |
| 17 Mar 2021 | JPY | 488 | 495 | 488 | 489 | 489 | +2 (+0.41%) | 5,800 |
| 16 Mar 2021 | JPY | 490 | 491 | 485 | 487 | 487 | 0.0 (0.0%) | 3,300 |
| 15 Mar 2021 | JPY | 494 | 494 | 481 | 487 | 487 | -4 (-0.81%) | 6,200 |
| 12 Mar 2021 | JPY | 489 | 493 | 489 | 491 | 491 | +3 (+0.61%) | 2,400 |
| 11 Mar 2021 | JPY | 496 | 496 | 488 | 488 | 488 | -7 (-1.41%) | 2,000 |
| 10 Mar 2021 | JPY | 490 | 496 | 488 | 495 | 495 | +5 (+1.02%) | 2,500 |
| 9 Mar 2021 | JPY | 485 | 490 | 483 | 490 | 490 | +6 (+1.24%) | 3,100 |
| 8 Mar 2021 | JPY | 485 | 485 | 482 | 484 | 484 | +2 (+0.41%) | 900 |
| 5 Mar 2021 | JPY | 483 | 483 | 480 | 482 | 482 | -2 (-0.41%) | 2,400 |
| 4 Mar 2021 | JPY | 486 | 486 | 476 | 484 | 484 | -2 (-0.41%) | 18,500 |
| 3 Mar 2021 | JPY | 487 | 487 | 485 | 486 | 486 | -2 (-0.41%) | 3,500 |
| 2 Mar 2021 | JPY | 488 | 488 | 485 | 488 | 488 | +1 (+0.21%) | 2,300 |
| 1 Mar 2021 | JPY | 489 | 489 | 484 | 487 | 487 | 0.0 (0.0%) | 5,900 |
| 26 Feb 2021 | JPY | 492 | 493 | 486 | 487 | 487 | -3 (-0.61%) | 8,200 |
