| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | JPY | 491 | 493 | 487 | 490 | 490 | +1 (+0.20%) | 4,200 |
| 24 Feb 2021 | JPY | 495 | 495 | 489 | 489 | 489 | -4 (-0.81%) | 1,300 |
| 22 Feb 2021 | JPY | 493 | 498 | 493 | 493 | 493 | +5 (+1.02%) | 5,000 |
| 19 Feb 2021 | JPY | 491 | 492 | 484 | 488 | 488 | -5 (-1.01%) | 8,600 |
| 18 Feb 2021 | JPY | 501 | 501 | 490 | 493 | 493 | -8 (-1.60%) | 5,800 |
| 17 Feb 2021 | JPY | 502 | 503 | 493 | 501 | 501 | -7 (-1.38%) | 6,800 |
| 16 Feb 2021 | JPY | 487 | 521 | 485 | 508 | 508 | +21 (+4.31%) | 38,100 |
| 15 Feb 2021 | JPY | 494 | 494 | 487 | 487 | 487 | -3 (-0.61%) | 7,800 |
| 12 Feb 2021 | JPY | 491 | 493 | 490 | 490 | 490 | 0.0 (0.0%) | 5,700 |
| 10 Feb 2021 | JPY | 494 | 499 | 490 | 490 | 490 | -6 (-1.21%) | 12,700 |
| 9 Feb 2021 | JPY | 500 | 500 | 494 | 496 | 496 | -6 (-1.20%) | 7,100 |
| 8 Feb 2021 | JPY | 503 | 506 | 495 | 502 | 502 | +2 (+0.40%) | 12,200 |
| 5 Feb 2021 | JPY | 492 | 522 | 491 | 500 | 500 | +9 (+1.83%) | 25,100 |
| 4 Feb 2021 | JPY | 497 | 497 | 491 | 491 | 491 | -5 (-1.01%) | 6,900 |
| 3 Feb 2021 | JPY | 496 | 510 | 492 | 496 | 496 | +4 (+0.81%) | 16,200 |
| 2 Feb 2021 | JPY | 495 | 499 | 491 | 492 | 492 | 0.0 (0.0%) | 14,500 |
| 1 Feb 2021 | JPY | 486 | 494 | 485 | 492 | 492 | +6 (+1.23%) | 10,100 |
| 29 Jan 2021 | JPY | 501 | 501 | 482 | 486 | 486 | -11 (-2.21%) | 32,500 |
| 28 Jan 2021 | JPY | 498 | 505 | 495 | 497 | 497 | -10 (-1.97%) | 17,100 |
| 27 Jan 2021 | JPY | 520 | 526 | 504 | 507 | 507 | -19 (-3.61%) | 44,300 |
| 26 Jan 2021 | JPY | 521 | 593 | 516 | 526 | 526 | +15 (+2.94%) | 278,500 |
| 25 Jan 2021 | JPY | 500 | 522 | 490 | 511 | 511 | +27 (+5.58%) | 82,300 |
| 22 Jan 2021 | JPY | 479 | 558 | 479 | 484 | 484 | +6 (+1.26%) | 464,500 |
| 21 Jan 2021 | JPY | 480 | 480 | 476 | 478 | 478 | -2 (-0.42%) | 6,900 |
| 20 Jan 2021 | JPY | 482 | 482 | 479 | 480 | 480 | -2 (-0.41%) | 1,800 |
| 19 Jan 2021 | JPY | 480 | 483 | 477 | 482 | 482 | +2 (+0.42%) | 3,500 |
| 18 Jan 2021 | JPY | 477 | 483 | 476 | 480 | 480 | +2 (+0.42%) | 4,200 |
| 15 Jan 2021 | JPY | 481 | 484 | 478 | 478 | 478 | -3 (-0.62%) | 7,300 |
| 14 Jan 2021 | JPY | 488 | 494 | 480 | 481 | 481 | +1 (+0.21%) | 19,400 |
| 13 Jan 2021 | JPY | 480 | 484 | 478 | 480 | 480 | +1 (+0.21%) | 7,700 |
