| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 508 | 512 | 508 | 512 | 512 | +3 (+0.59%) | 300 |
| 1 Apr 2024 | JPY | 512 | 512 | 509 | 509 | 509 | -3 (-0.59%) | 700 |
| 29 Mar 2024 | JPY | 510 | 512 | 510 | 512 | 512 | +1 (+0.20%) | 1,200 |
| 28 Mar 2024 | JPY | 518 | 518 | 510 | 511 | 511 | -7 (-1.35%) | 6,900 |
| 27 Mar 2024 | JPY | 518 | 519 | 513 | 518 | 518 | +1 (+0.19%) | 2,800 |
| 26 Mar 2024 | JPY | 511 | 518 | 511 | 517 | 517 | +2 (+0.39%) | 4,200 |
| 25 Mar 2024 | JPY | 508 | 515 | 508 | 515 | 515 | +10 (+1.98%) | 2,900 |
| 22 Mar 2024 | JPY | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 6,700 |
| 21 Mar 2024 | JPY | 504 | 505 | 504 | 505 | 505 | +1 (+0.20%) | 400 |
| 19 Mar 2024 | JPY | 505 | 506 | 504 | 504 | 504 | +1 (+0.20%) | 1,600 |
| 18 Mar 2024 | JPY | 510 | 510 | 503 | 503 | 503 | +2 (+0.40%) | 2,200 |
| 15 Mar 2024 | JPY | 505 | 505 | 501 | 501 | 501 | +1 (+0.20%) | 700 |
| 14 Mar 2024 | JPY | 499 | 500 | 499 | 500 | 500 | -9 (-1.77%) | 2,300 |
| 13 Mar 2024 | JPY | 509 | 509 | 509 | 509 | 509 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | JPY | 504 | 509 | 504 | 509 | 509 | -3 (-0.59%) | 700 |
| 11 Mar 2024 | JPY | 513 | 513 | 512 | 512 | 512 | +4 (+0.79%) | 800 |
| 8 Mar 2024 | JPY | 508 | 508 | 508 | 508 | 508 | 0.0 (0.0%) | 400 |
| 7 Mar 2024 | JPY | 513 | 513 | 508 | 508 | 508 | -3 (-0.59%) | 500 |
| 6 Mar 2024 | JPY | 507 | 514 | 507 | 511 | 511 | +8 (+1.59%) | 4,000 |
| 5 Mar 2024 | JPY | 503 | 503 | 503 | 503 | 503 | 0.0 (0.0%) | 1,500 |
| 4 Mar 2024 | JPY | 508 | 508 | 501 | 503 | 503 | -1 (-0.20%) | 5,300 |
| 1 Mar 2024 | JPY | 505 | 507 | 503 | 504 | 504 | 0.0 (0.0%) | 5,600 |
| 29 Feb 2024 | JPY | 502 | 506 | 502 | 504 | 504 | +1 (+0.20%) | 4,700 |
| 28 Feb 2024 | JPY | 503 | 503 | 503 | 503 | 503 | 0.0 (0.0%) | 900 |
| 27 Feb 2024 | JPY | 506 | 506 | 503 | 503 | 503 | +2 (+0.40%) | 2,300 |
| 26 Feb 2024 | JPY | 499 | 504 | 499 | 501 | 501 | +3 (+0.60%) | 2,500 |
| 22 Feb 2024 | JPY | 500 | 502 | 496 | 498 | 498 | +2 (+0.40%) | 8,200 |
| 21 Feb 2024 | JPY | 500 | 500 | 496 | 496 | 496 | -3 (-0.60%) | 7,300 |
| 20 Feb 2024 | JPY | 499 | 499 | 499 | 499 | 499 | +1 (+0.20%) | 300 |
| 19 Feb 2024 | JPY | 498 | 498 | 495 | 498 | 498 | +3 (+0.61%) | 1,600 |
