| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | JPY | 487 | 487 | 479 | 479 | 479 | -7 (-1.44%) | 8,600 |
| 8 Jan 2021 | JPY | 485 | 496 | 481 | 486 | 486 | +3 (+0.62%) | 17,100 |
| 7 Jan 2021 | JPY | 485 | 490 | 482 | 483 | 483 | -2 (-0.41%) | 11,600 |
| 6 Jan 2021 | JPY | 481 | 485 | 480 | 485 | 485 | +1 (+0.21%) | 13,700 |
| 5 Jan 2021 | JPY | 478 | 510 | 478 | 484 | 484 | +6 (+1.26%) | 27,600 |
| 4 Jan 2021 | JPY | 482 | 482 | 470 | 478 | 478 | +2 (+0.42%) | 18,400 |
| 30 Dec 2020 | JPY | 481 | 483 | 474 | 476 | 476 | -1 (-0.21%) | 17,300 |
| 29 Dec 2020 | JPY | 483 | 489 | 476 | 477 | 477 | -5 (-1.04%) | 21,900 |
| 28 Dec 2020 | JPY | 493 | 505 | 481 | 482 | 482 | -13 (-2.63%) | 34,100 |
| 25 Dec 2020 | JPY | 488 | 540 | 486 | 495 | 495 | +14 (+2.91%) | 97,900 |
| 24 Dec 2020 | JPY | 485 | 486 | 473 | 481 | 481 | -1 (-0.21%) | 41,800 |
| 23 Dec 2020 | JPY | 497 | 504 | 482 | 482 | 482 | -13 (-2.63%) | 58,800 |
| 22 Dec 2020 | JPY | 548 | 559 | 487 | 495 | 495 | -83 (-14.36%) | 202,200 |
| 21 Dec 2020 | JPY | 609 | 677 | 529 | 578 | 578 | -1 (-0.17%) | 543,000 |
| 18 Dec 2020 | JPY | 745 | 746 | 554 | 579 | 579 | -71 (-10.92%) | 830,500 |
| 17 Dec 2020 | JPY | 650 | 650 | 650 | 650 | 650 | +100 (+18.18%) | 30,900 |
| 16 Dec 2020 | JPY | 472 | 550 | 472 | 550 | 550 | +80 (+17.02%) | 377,400 |
| 15 Dec 2020 | JPY | 468 | 470 | 464 | 470 | 470 | +1 (+0.21%) | 5,500 |
| 14 Dec 2020 | JPY | 470 | 470 | 466 | 469 | 469 | -1 (-0.21%) | 2,100 |
| 11 Dec 2020 | JPY | 474 | 490 | 465 | 470 | 470 | -4 (-0.84%) | 16,100 |
| 10 Dec 2020 | JPY | 475 | 475 | 464 | 474 | 474 | 0.0 (0.0%) | 2,600 |
| 9 Dec 2020 | JPY | 474 | 474 | 474 | 474 | 474 | -1 (-0.21%) | 100 |
| 8 Dec 2020 | JPY | 476 | 476 | 475 | 475 | 475 | +1 (+0.21%) | 1,300 |
| 7 Dec 2020 | JPY | 474 | 474 | 474 | 474 | 474 | 0.0 (0.0%) | 0 |
| 4 Dec 2020 | JPY | 473 | 475 | 473 | 474 | 474 | +2 (+0.42%) | 400 |
| 3 Dec 2020 | JPY | 472 | 472 | 472 | 472 | 472 | +3 (+0.64%) | 100 |
| 2 Dec 2020 | JPY | 469 | 469 | 469 | 469 | 469 | -2 (-0.42%) | 200 |
| 1 Dec 2020 | JPY | 470 | 471 | 470 | 471 | 471 | +1 (+0.21%) | 200 |
| 30 Nov 2020 | JPY | 468 | 470 | 468 | 470 | 470 | +2 (+0.43%) | 300 |
| 27 Nov 2020 | JPY | 471 | 473 | 460 | 468 | 468 | -11 (-2.30%) | 11,900 |
