| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2020 | JPY | 478 | 479 | 477 | 479 | 479 | -1 (-0.21%) | 2,500 |
| 25 Nov 2020 | JPY | 483 | 484 | 477 | 480 | 480 | -1 (-0.21%) | 2,000 |
| 24 Nov 2020 | JPY | 481 | 481 | 481 | 481 | 481 | +1 (+0.21%) | 100 |
| 20 Nov 2020 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 1,200 |
| 19 Nov 2020 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 200 |
| 18 Nov 2020 | JPY | 478 | 480 | 478 | 480 | 480 | +2 (+0.42%) | 200 |
| 17 Nov 2020 | JPY | 480 | 481 | 478 | 478 | 478 | -10 (-2.05%) | 1,600 |
| 16 Nov 2020 | JPY | 488 | 488 | 488 | 488 | 488 | +3 (+0.62%) | 200 |
| 13 Nov 2020 | JPY | 485 | 485 | 485 | 485 | 485 | -1 (-0.21%) | 100 |
| 12 Nov 2020 | JPY | 490 | 490 | 482 | 486 | 486 | +4 (+0.83%) | 1,200 |
| 11 Nov 2020 | JPY | 497 | 497 | 481 | 482 | 482 | -8 (-1.63%) | 700 |
| 10 Nov 2020 | JPY | 483 | 500 | 483 | 490 | 490 | +11 (+2.30%) | 2,000 |
| 9 Nov 2020 | JPY | 471 | 479 | 471 | 479 | 479 | +8 (+1.70%) | 300 |
| 6 Nov 2020 | JPY | 471 | 471 | 471 | 471 | 471 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | JPY | 471 | 471 | 471 | 471 | 471 | -4 (-0.84%) | 100 |
| 4 Nov 2020 | JPY | 475 | 475 | 475 | 475 | 475 | +5 (+1.06%) | 100 |
| 2 Nov 2020 | JPY | 470 | 470 | 470 | 470 | 470 | -1 (-0.21%) | 500 |
| 30 Oct 2020 | JPY | 471 | 471 | 471 | 471 | 471 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | JPY | 470 | 474 | 470 | 471 | 471 | -7 (-1.46%) | 5,200 |
| 28 Oct 2020 | JPY | 478 | 478 | 478 | 478 | 478 | -1 (-0.21%) | 100 |
| 27 Oct 2020 | JPY | 479 | 479 | 479 | 479 | 479 | -3 (-0.62%) | 100 |
| 26 Oct 2020 | JPY | 489 | 490 | 482 | 482 | 482 | -3 (-0.62%) | 2,300 |
| 23 Oct 2020 | JPY | 479 | 486 | 479 | 485 | 485 | +10 (+2.11%) | 700 |
| 22 Oct 2020 | JPY | 472 | 477 | 472 | 475 | 475 | +5 (+1.06%) | 600 |
| 21 Oct 2020 | JPY | 482 | 482 | 470 | 470 | 470 | -8 (-1.67%) | 5,100 |
| 20 Oct 2020 | JPY | 479 | 479 | 473 | 478 | 478 | -1 (-0.21%) | 1,800 |
| 19 Oct 2020 | JPY | 475 | 479 | 473 | 479 | 479 | -2 (-0.42%) | 4,400 |
| 16 Oct 2020 | JPY | 480 | 481 | 480 | 481 | 481 | +1 (+0.21%) | 1,000 |
| 15 Oct 2020 | JPY | 482 | 485 | 480 | 480 | 480 | -2 (-0.41%) | 1,600 |
| 14 Oct 2020 | JPY | 483 | 483 | 480 | 482 | 482 | -2 (-0.41%) | 3,600 |
