| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | JPY | 484 | 484 | 484 | 484 | 484 | +1 (+0.21%) | 100 |
| 12 Oct 2020 | JPY | 487 | 487 | 482 | 483 | 483 | -6 (-1.23%) | 2,000 |
| 9 Oct 2020 | JPY | 487 | 492 | 487 | 489 | 489 | +2 (+0.41%) | 1,000 |
| 8 Oct 2020 | JPY | 493 | 493 | 487 | 487 | 487 | -3 (-0.61%) | 500 |
| 7 Oct 2020 | JPY | 487 | 490 | 483 | 490 | 490 | +7 (+1.45%) | 4,300 |
| 6 Oct 2020 | JPY | 509 | 509 | 483 | 483 | 483 | -10 (-2.03%) | 5,800 |
| 5 Oct 2020 | JPY | 492 | 506 | 483 | 493 | 493 | +15 (+3.14%) | 7,600 |
| 2 Oct 2020 | JPY | 500 | 544 | 476 | 478 | 478 | +14 (+3.02%) | 74,200 |
| 30 Sep 2020 | JPY | 472 | 472 | 464 | 464 | 464 | -8 (-1.69%) | 2,400 |
| 29 Sep 2020 | JPY | 490 | 490 | 471 | 472 | 472 | -18 (-3.67%) | 3,400 |
| 28 Sep 2020 | JPY | 473 | 490 | 473 | 490 | 490 | -5 (-1.01%) | 6,300 |
| 25 Sep 2020 | JPY | 495 | 495 | 495 | 495 | 495 | +1 (+0.20%) | 100 |
| 24 Sep 2020 | JPY | 502 | 502 | 494 | 494 | 494 | 0.0 (0.0%) | 600 |
| 23 Sep 2020 | JPY | 499 | 499 | 493 | 494 | 494 | -6 (-1.20%) | 1,300 |
| 18 Sep 2020 | JPY | 500 | 500 | 500 | 500 | 500 | -2 (-0.40%) | 2,200 |
| 17 Sep 2020 | JPY | 500 | 502 | 500 | 502 | 502 | +10 (+2.03%) | 200 |
| 16 Sep 2020 | JPY | 494 | 494 | 492 | 492 | 492 | -3 (-0.61%) | 200 |
| 15 Sep 2020 | JPY | 495 | 495 | 495 | 495 | 495 | -8 (-1.59%) | 100 |
| 14 Sep 2020 | JPY | 503 | 503 | 503 | 503 | 503 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | JPY | 503 | 503 | 503 | 503 | 503 | +9 (+1.82%) | 600 |
| 10 Sep 2020 | JPY | 495 | 495 | 494 | 494 | 494 | +4 (+0.82%) | 500 |
| 9 Sep 2020 | JPY | 483 | 490 | 483 | 490 | 490 | -19 (-3.73%) | 4,400 |
| 8 Sep 2020 | JPY | 502 | 513 | 502 | 509 | 509 | +14 (+2.83%) | 500 |
| 7 Sep 2020 | JPY | 496 | 496 | 495 | 495 | 495 | -1 (-0.20%) | 1,200 |
| 4 Sep 2020 | JPY | 493 | 496 | 493 | 496 | 496 | +3 (+0.61%) | 1,200 |
| 3 Sep 2020 | JPY | 492 | 505 | 492 | 493 | 493 | -9 (-1.79%) | 1,800 |
| 2 Sep 2020 | JPY | 502 | 502 | 502 | 502 | 502 | 0.0 (0.0%) | 800 |
| 1 Sep 2020 | JPY | 502 | 502 | 502 | 502 | 502 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | JPY | 505 | 505 | 502 | 502 | 502 | -2 (-0.40%) | 1,200 |
| 28 Aug 2020 | JPY | 504 | 504 | 500 | 504 | 504 | 0.0 (0.0%) | 3,900 |
