| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | JPY | 505 | 505 | 504 | 504 | 504 | -1 (-0.20%) | 1,600 |
| 26 Aug 2020 | JPY | 505 | 507 | 505 | 505 | 505 | +1 (+0.20%) | 5,700 |
| 25 Aug 2020 | JPY | 503 | 504 | 503 | 504 | 504 | +1 (+0.20%) | 3,600 |
| 24 Aug 2020 | JPY | 503 | 504 | 503 | 503 | 503 | 0.0 (0.0%) | 2,900 |
| 21 Aug 2020 | JPY | 504 | 504 | 503 | 503 | 503 | -1 (-0.20%) | 3,100 |
| 20 Aug 2020 | JPY | 504 | 504 | 504 | 504 | 504 | +1 (+0.20%) | 2,900 |
| 19 Aug 2020 | JPY | 498 | 503 | 498 | 503 | 503 | +10 (+2.03%) | 6,800 |
| 18 Aug 2020 | JPY | 497 | 497 | 493 | 493 | 493 | -4 (-0.80%) | 4,000 |
| 17 Aug 2020 | JPY | 497 | 497 | 497 | 497 | 497 | 0.0 (0.0%) | 1,000 |
| 14 Aug 2020 | JPY | 497 | 497 | 497 | 497 | 497 | 0.0 (0.0%) | 3,500 |
| 13 Aug 2020 | JPY | 497 | 497 | 497 | 497 | 497 | 0.0 (0.0%) | 2,100 |
| 12 Aug 2020 | JPY | 500 | 501 | 497 | 497 | 497 | -3 (-0.60%) | 4,300 |
| 11 Aug 2020 | JPY | 500 | 500 | 500 | 500 | 500 | +4 (+0.81%) | 2,200 |
| 7 Aug 2020 | JPY | 496 | 496 | 496 | 496 | 496 | 0.0 (0.0%) | 500 |
| 6 Aug 2020 | JPY | 500 | 500 | 496 | 496 | 496 | +13 (+2.69%) | 2,200 |
| 5 Aug 2020 | JPY | 500 | 500 | 483 | 483 | 483 | -16 (-3.21%) | 1,300 |
| 4 Aug 2020 | JPY | 499 | 499 | 499 | 499 | 499 | +2 (+0.40%) | 900 |
| 3 Aug 2020 | JPY | 500 | 500 | 497 | 497 | 497 | +3 (+0.61%) | 2,800 |
| 31 Jul 2020 | JPY | 500 | 500 | 494 | 494 | 494 | -19 (-3.70%) | 2,900 |
| 30 Jul 2020 | JPY | 513 | 513 | 513 | 513 | 513 | +4 (+0.79%) | 200 |
| 29 Jul 2020 | JPY | 509 | 509 | 509 | 509 | 509 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | JPY | 509 | 509 | 509 | 509 | 509 | +4 (+0.79%) | 800 |
| 27 Jul 2020 | JPY | 525 | 527 | 505 | 505 | 505 | -10 (-1.94%) | 11,900 |
| 22 Jul 2020 | JPY | 509 | 515 | 509 | 515 | 515 | +1 (+0.19%) | 1,100 |
| 21 Jul 2020 | JPY | 509 | 516 | 509 | 514 | 514 | +3 (+0.59%) | 1,400 |
| 20 Jul 2020 | JPY | 512 | 518 | 507 | 511 | 511 | -1 (-0.20%) | 5,400 |
| 17 Jul 2020 | JPY | 511 | 512 | 511 | 512 | 512 | 0.0 (0.0%) | 300 |
| 16 Jul 2020 | JPY | 512 | 512 | 512 | 512 | 512 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | JPY | 512 | 512 | 512 | 512 | 512 | +5 (+0.99%) | 100 |
| 14 Jul 2020 | JPY | 507 | 507 | 507 | 507 | 507 | 0.0 (0.0%) | 0 |
