Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | JPY | 498 | 500 | 494 | 494 | 494 | -4 (-0.80%) | 7,400 |
13 Feb 2024 | JPY | 498 | 498 | 498 | 498 | 498 | +1 (+0.20%) | 700 |
9 Feb 2024 | JPY | 497 | 497 | 497 | 497 | 497 | -3 (-0.60%) | 400 |
8 Feb 2024 | JPY | 498 | 500 | 498 | 500 | 500 | +2 (+0.40%) | 5,200 |
7 Feb 2024 | JPY | 497 | 498 | 497 | 498 | 498 | +1 (+0.20%) | 200 |
6 Feb 2024 | JPY | 498 | 499 | 497 | 497 | 497 | 0.0 (0.0%) | 1,200 |
5 Feb 2024 | JPY | 498 | 498 | 497 | 497 | 497 | 0.0 (0.0%) | 1,400 |
2 Feb 2024 | JPY | 498 | 499 | 497 | 497 | 497 | -2 (-0.40%) | 2,000 |
1 Feb 2024 | JPY | 499 | 499 | 499 | 499 | 499 | 0.0 (0.0%) | 300 |
31 Jan 2024 | JPY | 499 | 499 | 499 | 499 | 499 | 0.0 (0.0%) | 0 |
30 Jan 2024 | JPY | 497 | 499 | 497 | 499 | 499 | 0.0 (0.0%) | 400 |
29 Jan 2024 | JPY | 499 | 499 | 499 | 499 | 499 | -1 (-0.20%) | 300 |
26 Jan 2024 | JPY | 500 | 500 | 500 | 500 | 500 | -3 (-0.60%) | 1,100 |
25 Jan 2024 | JPY | 502 | 504 | 502 | 503 | 503 | +2 (+0.40%) | 1,200 |
24 Jan 2024 | JPY | 501 | 501 | 501 | 501 | 501 | -1 (-0.20%) | 400 |
23 Jan 2024 | JPY | 502 | 502 | 502 | 502 | 502 | 0.0 (0.0%) | 100 |
22 Jan 2024 | JPY | 502 | 502 | 502 | 502 | 502 | +2 (+0.40%) | 300 |
19 Jan 2024 | JPY | 499 | 500 | 499 | 500 | 500 | +3 (+0.60%) | 200 |
18 Jan 2024 | JPY | 497 | 497 | 497 | 497 | 497 | -1 (-0.20%) | 100 |
17 Jan 2024 | JPY | 498 | 500 | 498 | 498 | 498 | +1 (+0.20%) | 800 |
16 Jan 2024 | JPY | 497 | 497 | 497 | 497 | 497 | 0.0 (0.0%) | 100 |
15 Jan 2024 | JPY | 497 | 497 | 497 | 497 | 497 | 0.0 (0.0%) | 100 |
12 Jan 2024 | JPY | 502 | 502 | 497 | 497 | 497 | -5 (-1.00%) | 4,200 |
11 Jan 2024 | JPY | 499 | 502 | 497 | 502 | 502 | +4 (+0.80%) | 8,300 |
10 Jan 2024 | JPY | 495 | 502 | 495 | 498 | 498 | -1 (-0.20%) | 4,600 |
9 Jan 2024 | JPY | 496 | 499 | 496 | 499 | 499 | 0.0 (0.0%) | 4,400 |
5 Jan 2024 | JPY | 497 | 499 | 497 | 499 | 499 | +3 (+0.60%) | 700 |
4 Jan 2024 | JPY | 496 | 496 | 496 | 496 | 496 | 0.0 (0.0%) | 0 |
29 Dec 2023 | JPY | 496 | 496 | 496 | 496 | 496 | 0.0 (0.0%) | 2,400 |
28 Dec 2023 | JPY | 496 | 496 | 496 | 496 | 496 | +3 (+0.61%) | 100 |