Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | JPY | 499 | 499 | 499 | 499 | 499 | +1 (+0.20%) | 500 |
17 Nov 2023 | JPY | 498 | 498 | 498 | 498 | 498 | 0.0 (0.0%) | 100 |
16 Nov 2023 | JPY | 499 | 500 | 498 | 498 | 498 | +3 (+0.61%) | 1,500 |
15 Nov 2023 | JPY | 500 | 500 | 493 | 495 | 495 | -4 (-0.80%) | 7,000 |
14 Nov 2023 | JPY | 500 | 506 | 495 | 499 | 499 | -4 (-0.80%) | 12,500 |
13 Nov 2023 | JPY | 506 | 516 | 496 | 503 | 503 | +5 (+1.00%) | 24,000 |
10 Nov 2023 | JPY | 498 | 498 | 498 | 498 | 498 | -1 (-0.20%) | 100 |
9 Nov 2023 | JPY | 500 | 500 | 499 | 499 | 499 | -6 (-1.19%) | 400 |
8 Nov 2023 | JPY | 505 | 505 | 505 | 505 | 505 | +8 (+1.61%) | 200 |
7 Nov 2023 | JPY | 497 | 497 | 497 | 497 | 497 | 0.0 (0.0%) | 0 |
6 Nov 2023 | JPY | 497 | 497 | 497 | 497 | 497 | 0.0 (0.0%) | 0 |
2 Nov 2023 | JPY | 497 | 500 | 494 | 497 | 497 | 0.0 (0.0%) | 6,800 |
1 Nov 2023 | JPY | 497 | 497 | 489 | 497 | 497 | +5 (+1.02%) | 300 |
31 Oct 2023 | JPY | 495 | 495 | 489 | 492 | 492 | -7 (-1.40%) | 2,300 |
30 Oct 2023 | JPY | 499 | 499 | 499 | 499 | 499 | +3 (+0.60%) | 200 |
27 Oct 2023 | JPY | 496 | 496 | 496 | 496 | 496 | 0.0 (0.0%) | 0 |
26 Oct 2023 | JPY | 496 | 496 | 496 | 496 | 496 | -9 (-1.78%) | 400 |
25 Oct 2023 | JPY | 498 | 505 | 498 | 505 | 505 | +12 (+2.43%) | 600 |
24 Oct 2023 | JPY | 494 | 494 | 493 | 493 | 493 | 0.0 (0.0%) | 700 |
23 Oct 2023 | JPY | 493 | 493 | 493 | 493 | 493 | +1 (+0.20%) | 500 |
20 Oct 2023 | JPY | 494 | 494 | 492 | 492 | 492 | 0.0 (0.0%) | 1,000 |
19 Oct 2023 | JPY | 497 | 497 | 490 | 492 | 492 | -4 (-0.81%) | 3,000 |
18 Oct 2023 | JPY | 496 | 496 | 496 | 496 | 496 | +1 (+0.20%) | 100 |
17 Oct 2023 | JPY | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 0 |
16 Oct 2023 | JPY | 499 | 499 | 495 | 495 | 495 | -4 (-0.80%) | 200 |
13 Oct 2023 | JPY | 499 | 499 | 499 | 499 | 499 | +1 (+0.20%) | 200 |
12 Oct 2023 | JPY | 496 | 498 | 496 | 498 | 498 | +2 (+0.40%) | 300 |
11 Oct 2023 | JPY | 496 | 499 | 496 | 496 | 496 | 0.0 (0.0%) | 800 |
10 Oct 2023 | JPY | 495 | 496 | 495 | 496 | 496 | +2 (+0.40%) | 2,700 |
6 Oct 2023 | JPY | 494 | 494 | 493 | 494 | 494 | -1 (-0.20%) | 700 |