Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | JPY | 505 | 505 | 505 | 505 | 505 | +8 (+1.61%) | 200 |
7 Nov 2023 | JPY | 497 | 497 | 497 | 497 | 497 | 0.0 (0.0%) | 0 |
6 Nov 2023 | JPY | 497 | 497 | 497 | 497 | 497 | 0.0 (0.0%) | 0 |
2 Nov 2023 | JPY | 497 | 500 | 494 | 497 | 497 | 0.0 (0.0%) | 6,800 |
1 Nov 2023 | JPY | 497 | 497 | 489 | 497 | 497 | +5 (+1.02%) | 300 |
31 Oct 2023 | JPY | 495 | 495 | 489 | 492 | 492 | -7 (-1.40%) | 2,300 |
30 Oct 2023 | JPY | 499 | 499 | 499 | 499 | 499 | +3 (+0.60%) | 200 |
27 Oct 2023 | JPY | 496 | 496 | 496 | 496 | 496 | 0.0 (0.0%) | 0 |
26 Oct 2023 | JPY | 496 | 496 | 496 | 496 | 496 | -9 (-1.78%) | 400 |
25 Oct 2023 | JPY | 498 | 505 | 498 | 505 | 505 | +12 (+2.43%) | 600 |
24 Oct 2023 | JPY | 494 | 494 | 493 | 493 | 493 | 0.0 (0.0%) | 700 |
23 Oct 2023 | JPY | 493 | 493 | 493 | 493 | 493 | +1 (+0.20%) | 500 |
20 Oct 2023 | JPY | 494 | 494 | 492 | 492 | 492 | 0.0 (0.0%) | 1,000 |
19 Oct 2023 | JPY | 497 | 497 | 490 | 492 | 492 | -4 (-0.81%) | 3,000 |
18 Oct 2023 | JPY | 496 | 496 | 496 | 496 | 496 | +1 (+0.20%) | 100 |
17 Oct 2023 | JPY | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 0 |
16 Oct 2023 | JPY | 499 | 499 | 495 | 495 | 495 | -4 (-0.80%) | 200 |
13 Oct 2023 | JPY | 499 | 499 | 499 | 499 | 499 | +1 (+0.20%) | 200 |
12 Oct 2023 | JPY | 496 | 498 | 496 | 498 | 498 | +2 (+0.40%) | 300 |
11 Oct 2023 | JPY | 496 | 499 | 496 | 496 | 496 | 0.0 (0.0%) | 800 |
10 Oct 2023 | JPY | 495 | 496 | 495 | 496 | 496 | +2 (+0.40%) | 2,700 |
6 Oct 2023 | JPY | 494 | 494 | 493 | 494 | 494 | -1 (-0.20%) | 700 |
5 Oct 2023 | JPY | 495 | 495 | 494 | 495 | 495 | +2 (+0.41%) | 1,400 |
4 Oct 2023 | JPY | 493 | 493 | 493 | 493 | 493 | 0.0 (0.0%) | 100 |
3 Oct 2023 | JPY | 496 | 497 | 493 | 493 | 493 | -18 (-3.52%) | 2,300 |
2 Oct 2023 | JPY | 512 | 512 | 511 | 511 | 511 | +7 (+1.39%) | 400 |
29 Sep 2023 | JPY | 499 | 504 | 492 | 504 | 504 | +7 (+1.41%) | 2,200 |
28 Sep 2023 | JPY | 507 | 507 | 497 | 497 | 497 | -13 (-2.55%) | 1,800 |
27 Sep 2023 | JPY | 510 | 510 | 510 | 510 | 510 | +4 (+0.79%) | 300 |
26 Sep 2023 | JPY | 506 | 510 | 506 | 506 | 506 | -14 (-2.69%) | 2,000 |