| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | JPY | 499 | 504 | 492 | 504 | 504 | +7 (+1.41%) | 2,200 |
| 28 Sep 2023 | JPY | 507 | 507 | 497 | 497 | 497 | -13 (-2.55%) | 1,800 |
| 27 Sep 2023 | JPY | 510 | 510 | 510 | 510 | 510 | +4 (+0.79%) | 300 |
| 26 Sep 2023 | JPY | 506 | 510 | 506 | 506 | 506 | -14 (-2.69%) | 2,000 |
| 25 Sep 2023 | JPY | 512 | 522 | 511 | 520 | 520 | +10 (+1.96%) | 2,800 |
| 22 Sep 2023 | JPY | 510 | 510 | 510 | 510 | 510 | -4 (-0.78%) | 200 |
| 21 Sep 2023 | JPY | 512 | 514 | 512 | 514 | 514 | +3 (+0.59%) | 1,100 |
| 20 Sep 2023 | JPY | 524 | 524 | 511 | 511 | 511 | -13 (-2.48%) | 1,100 |
| 19 Sep 2023 | JPY | 520 | 524 | 517 | 524 | 524 | -1 (-0.19%) | 900 |
| 15 Sep 2023 | JPY | 512 | 529 | 499 | 525 | 525 | +10 (+1.94%) | 9,700 |
| 14 Sep 2023 | JPY | 511 | 515 | 500 | 515 | 515 | +4 (+0.78%) | 7,800 |
| 13 Sep 2023 | JPY | 515 | 515 | 511 | 511 | 511 | -4 (-0.78%) | 700 |
| 12 Sep 2023 | JPY | 510 | 529 | 510 | 515 | 515 | +5 (+0.98%) | 3,900 |
| 11 Sep 2023 | JPY | 521 | 529 | 510 | 510 | 510 | -10 (-1.92%) | 3,900 |
| 8 Sep 2023 | JPY | 509 | 537 | 502 | 520 | 520 | +11 (+2.16%) | 30,500 |
| 7 Sep 2023 | JPY | 503 | 509 | 503 | 509 | 509 | +5 (+0.99%) | 300 |
| 6 Sep 2023 | JPY | 504 | 504 | 504 | 504 | 504 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | JPY | 504 | 504 | 504 | 504 | 504 | -3 (-0.59%) | 600 |
| 4 Sep 2023 | JPY | 507 | 507 | 507 | 507 | 507 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | JPY | 515 | 515 | 507 | 507 | 507 | -4 (-0.78%) | 2,900 |
| 31 Aug 2023 | JPY | 511 | 511 | 511 | 511 | 511 | -1 (-0.20%) | 100 |
| 30 Aug 2023 | JPY | 512 | 512 | 512 | 512 | 512 | +6 (+1.19%) | 2,000 |
| 29 Aug 2023 | JPY | 510 | 510 | 506 | 506 | 506 | -4 (-0.78%) | 300 |
| 28 Aug 2023 | JPY | 511 | 511 | 510 | 510 | 510 | 0.0 (0.0%) | 2,100 |
| 25 Aug 2023 | JPY | 502 | 510 | 501 | 510 | 510 | +5 (+0.99%) | 1,200 |
| 24 Aug 2023 | JPY | 508 | 510 | 505 | 505 | 505 | -3 (-0.59%) | 1,600 |
| 23 Aug 2023 | JPY | 508 | 509 | 507 | 508 | 508 | +1 (+0.20%) | 1,000 |
| 22 Aug 2023 | JPY | 500 | 519 | 500 | 507 | 507 | +7 (+1.40%) | 2,800 |
| 21 Aug 2023 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 400 |
| 18 Aug 2023 | JPY | 499 | 500 | 499 | 500 | 500 | +2 (+0.40%) | 400 |
