TSE:7255 - Sakurai Ltd Sakurai Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Sep 2023 JPY 510 510 510 510 510 -4 (-0.78%) 200
21 Sep 2023 JPY 512 514 512 514 514 +3 (+0.59%) 1,100
20 Sep 2023 JPY 524 524 511 511 511 -13 (-2.48%) 1,100
19 Sep 2023 JPY 520 524 517 524 524 -1 (-0.19%) 900
15 Sep 2023 JPY 512 529 499 525 525 +10 (+1.94%) 9,700
14 Sep 2023 JPY 511 515 500 515 515 +4 (+0.78%) 7,800
13 Sep 2023 JPY 515 515 511 511 511 -4 (-0.78%) 700
12 Sep 2023 JPY 510 529 510 515 515 +5 (+0.98%) 3,900
11 Sep 2023 JPY 521 529 510 510 510 -10 (-1.92%) 3,900
8 Sep 2023 JPY 509 537 502 520 520 +11 (+2.16%) 30,500
7 Sep 2023 JPY 503 509 503 509 509 +5 (+0.99%) 300
6 Sep 2023 JPY 504 504 504 504 504 0.0 (0.0%) 0
5 Sep 2023 JPY 504 504 504 504 504 -3 (-0.59%) 600
4 Sep 2023 JPY 507 507 507 507 507 0.0 (0.0%) 0
1 Sep 2023 JPY 515 515 507 507 507 -4 (-0.78%) 2,900
31 Aug 2023 JPY 511 511 511 511 511 -1 (-0.20%) 100
30 Aug 2023 JPY 512 512 512 512 512 +6 (+1.19%) 2,000
29 Aug 2023 JPY 510 510 506 506 506 -4 (-0.78%) 300
28 Aug 2023 JPY 511 511 510 510 510 0.0 (0.0%) 2,100
25 Aug 2023 JPY 502 510 501 510 510 +5 (+0.99%) 1,200
24 Aug 2023 JPY 508 510 505 505 505 -3 (-0.59%) 1,600
23 Aug 2023 JPY 508 509 507 508 508 +1 (+0.20%) 1,000
22 Aug 2023 JPY 500 519 500 507 507 +7 (+1.40%) 2,800
21 Aug 2023 JPY 500 500 500 500 500 0.0 (0.0%) 400
18 Aug 2023 JPY 499 500 499 500 500 +2 (+0.40%) 400
17 Aug 2023 JPY 500 500 498 498 498 +1 (+0.20%) 1,800
16 Aug 2023 JPY 497 497 497 497 497 0.0 (0.0%) 0
15 Aug 2023 JPY 496 497 496 497 497 +2 (+0.40%) 900
14 Aug 2023 JPY 500 500 495 495 495 -5 (-1%) 5,300
10 Aug 2023 JPY 511 511 498 500 500 -13 (-2.53%) 2,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms