Sakurai Ltd. Recent Share Price (TSE:7255)

TSE:7255 - Sakurai Ltd Sakurai Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2023	JPY	500	500	498	498	498	+1 (+0.20%)	1,800
16 Aug 2023	JPY	497	497	497	497	497	0.0 (0.0%)	0
15 Aug 2023	JPY	496	497	496	497	497	+2 (+0.40%)	900
14 Aug 2023	JPY	500	500	495	495	495	-5 (-1%)	5,300
10 Aug 2023	JPY	511	511	498	500	500	-13 (-2.53%)	2,900
9 Aug 2023	JPY	516	518	491	513	513	-3 (-0.58%)	24,100
8 Aug 2023	JPY	514	516	507	516	516	+7 (+1.38%)	500
7 Aug 2023	JPY	509	509	509	509	509	0.0 (0.0%)	0
4 Aug 2023	JPY	510	510	509	509	509	-1 (-0.20%)	1,800
3 Aug 2023	JPY	510	510	509	510	510	0.0 (0.0%)	2,500
2 Aug 2023	JPY	508	510	507	510	510	+9 (+1.80%)	3,700
1 Aug 2023	JPY	501	501	501	501	501	+1 (+0.20%)	300
31 Jul 2023	JPY	500	500	500	500	500	0.0 (0.0%)	0
28 Jul 2023	JPY	503	503	500	500	500	0.0 (0.0%)	500
27 Jul 2023	JPY	509	509	500	500	500	-7 (-1.38%)	3,400
26 Jul 2023	JPY	509	509	507	507	507	-2 (-0.39%)	7,900
25 Jul 2023	JPY	508	509	505	509	509	0.0 (0.0%)	3,600
24 Jul 2023	JPY	510	514	507	509	509	0.0 (0.0%)	2,600
21 Jul 2023	JPY	503	509	503	509	509	+7 (+1.39%)	1,900
20 Jul 2023	JPY	505	505	502	502	502	+2 (+0.40%)	1,900
19 Jul 2023	JPY	505	505	500	500	500	0.0 (0.0%)	1,100
18 Jul 2023	JPY	498	500	498	500	500	0.0 (0.0%)	200
14 Jul 2023	JPY	498	500	498	500	500	-4 (-0.79%)	1,100
13 Jul 2023	JPY	505	505	504	504	504	-5 (-0.98%)	200
12 Jul 2023	JPY	509	509	509	509	509	+1 (+0.20%)	2,800
11 Jul 2023	JPY	506	508	506	508	508	+2 (+0.40%)	2,200
10 Jul 2023	JPY	504	506	504	506	506	0.0 (0.0%)	300
7 Jul 2023	JPY	510	510	500	506	506	-4 (-0.78%)	1,900
6 Jul 2023	JPY	507	513	507	510	510	+3 (+0.59%)	13,600
5 Jul 2023	JPY	492	510	492	507	507	+15 (+3.05%)	10,800