Sakurai Ltd. Recent Share Price (TSE:7255)

TSE:7255 - Sakurai Ltd Sakurai Ltd.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2023	JPY	495	495	492	492	492	-3 (-0.61%)	500
3 Jul 2023	JPY	495	495	495	495	495	0.0 (0.0%)	1,000
30 Jun 2023	JPY	490	495	490	495	495	+1 (+0.20%)	6,500
29 Jun 2023	JPY	494	494	494	494	494	0.0 (0.0%)	0
28 Jun 2023	JPY	499	499	494	494	494	-5 (-1.00%)	300
27 Jun 2023	JPY	499	499	499	499	499	0.0 (0.0%)	200
26 Jun 2023	JPY	500	500	499	499	499	0.0 (0.0%)	3,100
23 Jun 2023	JPY	499	499	499	499	499	0.0 (0.0%)	3,100
22 Jun 2023	JPY	500	500	499	499	499	-1 (-0.20%)	2,100
21 Jun 2023	JPY	504	504	500	500	500	-1 (-0.20%)	2,300
20 Jun 2023	JPY	500	501	500	501	501	-6 (-1.18%)	1,000
19 Jun 2023	JPY	502	507	494	507	507	+5 (+1.00%)	2,800
16 Jun 2023	JPY	499	502	491	502	502	+5 (+1.01%)	1,300
15 Jun 2023	JPY	495	497	494	497	497	-2 (-0.40%)	1,100
14 Jun 2023	JPY	495	499	495	499	499	-2 (-0.40%)	1,600
13 Jun 2023	JPY	501	501	501	501	501	0.0 (0.0%)	0
12 Jun 2023	JPY	500	501	500	501	501	-5 (-0.99%)	1,700
9 Jun 2023	JPY	506	506	506	506	506	+6 (+1.20%)	300
8 Jun 2023	JPY	503	506	500	500	500	0.0 (0.0%)	4,300
7 Jun 2023	JPY	500	500	500	500	500	-1 (-0.20%)	800
6 Jun 2023	JPY	500	501	500	501	501	-2 (-0.40%)	3,800
5 Jun 2023	JPY	501	503	501	503	503	+3 (+0.60%)	200
2 Jun 2023	JPY	500	500	500	500	500	0.0 (0.0%)	400
1 Jun 2023	JPY	500	500	500	500	500	+1 (+0.20%)	1,600
31 May 2023	JPY	500	500	499	499	499	-2 (-0.40%)	1,800
30 May 2023	JPY	501	501	501	501	501	0.0 (0.0%)	0
29 May 2023	JPY	504	504	501	501	501	+1 (+0.20%)	1,100
26 May 2023	JPY	507	507	500	500	500	-8 (-1.57%)	4,400
25 May 2023	JPY	501	508	501	508	508	+8 (+1.60%)	10,400
24 May 2023	JPY	500	500	499	500	500	0.0 (0.0%)	5,400