Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | JPY | 631 | 636 | 630 | 633 | 633 | -3 (-0.47%) | 27,800 |
15 Aug 2023 | JPY | 637 | 640 | 626 | 636 | 636 | -7 (-1.09%) | 27,800 |
14 Aug 2023 | JPY | 644 | 650 | 643 | 643 | 643 | -7 (-1.08%) | 48,200 |
10 Aug 2023 | JPY | 642 | 650 | 640 | 650 | 650 | +8 (+1.25%) | 41,000 |
9 Aug 2023 | JPY | 630 | 642 | 625 | 642 | 642 | +26 (+4.22%) | 92,800 |
8 Aug 2023 | JPY | 625 | 625 | 614 | 616 | 616 | -6 (-0.96%) | 45,100 |
7 Aug 2023 | JPY | 608 | 622 | 607 | 622 | 622 | +14 (+2.30%) | 49,400 |
4 Aug 2023 | JPY | 607 | 609 | 600 | 608 | 608 | -1 (-0.16%) | 70,100 |
3 Aug 2023 | JPY | 610 | 612 | 605 | 609 | 609 | -5 (-0.81%) | 67,900 |
2 Aug 2023 | JPY | 625 | 625 | 613 | 614 | 614 | -12 (-1.92%) | 60,200 |
1 Aug 2023 | JPY | 623 | 628 | 621 | 626 | 626 | +4 (+0.64%) | 35,200 |
31 Jul 2023 | JPY | 608 | 626 | 608 | 622 | 622 | +11 (+1.80%) | 71,900 |
28 Jul 2023 | JPY | 608 | 611 | 604 | 611 | 611 | +2 (+0.33%) | 173,000 |
27 Jul 2023 | JPY | 607 | 611 | 606 | 609 | 609 | +1 (+0.16%) | 38,400 |
26 Jul 2023 | JPY | 613 | 613 | 607 | 608 | 608 | -3 (-0.49%) | 56,700 |
25 Jul 2023 | JPY | 608 | 614 | 606 | 611 | 611 | +3 (+0.49%) | 60,700 |
24 Jul 2023 | JPY | 609 | 609 | 603 | 608 | 608 | +6 (+1.00%) | 42,300 |
21 Jul 2023 | JPY | 597 | 602 | 594 | 602 | 602 | +4 (+0.67%) | 55,800 |
20 Jul 2023 | JPY | 602 | 605 | 598 | 598 | 598 | -2 (-0.33%) | 43,400 |
19 Jul 2023 | JPY | 600 | 602 | 597 | 600 | 600 | +4 (+0.67%) | 51,700 |
18 Jul 2023 | JPY | 594 | 597 | 585 | 596 | 596 | +2 (+0.34%) | 66,700 |
14 Jul 2023 | JPY | 607 | 607 | 591 | 594 | 594 | -13 (-2.14%) | 94,500 |
13 Jul 2023 | JPY | 616 | 616 | 601 | 607 | 607 | -7 (-1.14%) | 87,500 |
12 Jul 2023 | JPY | 622 | 625 | 613 | 614 | 614 | -11 (-1.76%) | 92,100 |
11 Jul 2023 | JPY | 644 | 644 | 620 | 625 | 625 | -22 (-3.40%) | 85,700 |
10 Jul 2023 | JPY | 659 | 659 | 643 | 647 | 647 | -3 (-0.46%) | 56,500 |
7 Jul 2023 | JPY | 637 | 660 | 636 | 650 | 650 | +6 (+0.93%) | 54,400 |
6 Jul 2023 | JPY | 645 | 656 | 644 | 644 | 644 | -3 (-0.46%) | 60,200 |
5 Jul 2023 | JPY | 635 | 648 | 632 | 647 | 647 | +18 (+2.86%) | 57,100 |
4 Jul 2023 | JPY | 621 | 631 | 621 | 629 | 629 | +7 (+1.13%) | 32,600 |