| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 616 | 620 | 615 | 617 | 617 | +1 (+0.16%) | 24,400 |
| 25 Jun 2024 | JPY | 608 | 618 | 608 | 616 | 616 | +8 (+1.32%) | 30,800 |
| 24 Jun 2024 | JPY | 607 | 611 | 605 | 608 | 608 | +3 (+0.50%) | 25,900 |
| 21 Jun 2024 | JPY | 605 | 612 | 604 | 605 | 605 | 0.0 (0.0%) | 28,400 |
| 20 Jun 2024 | JPY | 610 | 610 | 604 | 605 | 605 | -11 (-1.79%) | 63,700 |
| 19 Jun 2024 | JPY | 611 | 616 | 611 | 616 | 616 | +6 (+0.98%) | 9,800 |
| 18 Jun 2024 | JPY | 609 | 619 | 607 | 610 | 610 | +3 (+0.49%) | 37,800 |
| 17 Jun 2024 | JPY | 607 | 611 | 605 | 607 | 607 | -10 (-1.62%) | 37,800 |
| 14 Jun 2024 | JPY | 614 | 619 | 608 | 617 | 617 | +4 (+0.65%) | 28,100 |
| 13 Jun 2024 | JPY | 620 | 620 | 609 | 613 | 613 | -6 (-0.97%) | 57,000 |
| 12 Jun 2024 | JPY | 621 | 622 | 618 | 619 | 619 | -2 (-0.32%) | 23,100 |
| 11 Jun 2024 | JPY | 622 | 622 | 619 | 621 | 621 | -1 (-0.16%) | 17,000 |
| 10 Jun 2024 | JPY | 619 | 625 | 619 | 622 | 622 | 0.0 (0.0%) | 33,200 |
| 7 Jun 2024 | JPY | 621 | 623 | 617 | 622 | 622 | 0.0 (0.0%) | 20,000 |
| 6 Jun 2024 | JPY | 621 | 622 | 619 | 622 | 622 | +2 (+0.32%) | 14,500 |
| 5 Jun 2024 | JPY | 620 | 622 | 619 | 620 | 620 | 0.0 (0.0%) | 18,200 |
| 4 Jun 2024 | JPY | 622 | 624 | 620 | 620 | 620 | -5 (-0.80%) | 10,600 |
| 3 Jun 2024 | JPY | 625 | 625 | 623 | 625 | 625 | 0.0 (0.0%) | 8,800 |
| 31 May 2024 | JPY | 622 | 625 | 621 | 625 | 625 | +5 (+0.81%) | 11,100 |
| 30 May 2024 | JPY | 619 | 622 | 614 | 620 | 620 | +3 (+0.49%) | 33,800 |
| 29 May 2024 | JPY | 630 | 630 | 617 | 617 | 617 | -14 (-2.22%) | 34,100 |
| 28 May 2024 | JPY | 627 | 636 | 627 | 631 | 631 | +2 (+0.32%) | 14,600 |
| 27 May 2024 | JPY | 625 | 632 | 623 | 629 | 629 | +7 (+1.13%) | 25,600 |
| 24 May 2024 | JPY | 613 | 625 | 610 | 622 | 622 | +5 (+0.81%) | 19,200 |
| 23 May 2024 | JPY | 622 | 623 | 617 | 617 | 617 | -4 (-0.64%) | 26,900 |
| 22 May 2024 | JPY | 628 | 630 | 621 | 621 | 621 | -4 (-0.64%) | 14,800 |
| 21 May 2024 | JPY | 635 | 638 | 625 | 625 | 625 | -9 (-1.42%) | 28,300 |
| 20 May 2024 | JPY | 623 | 640 | 620 | 634 | 634 | +10 (+1.60%) | 39,800 |
| 17 May 2024 | JPY | 609 | 626 | 608 | 624 | 624 | +13 (+2.13%) | 42,700 |
| 16 May 2024 | JPY | 618 | 620 | 603 | 611 | 611 | -10 (-1.61%) | 56,300 |
