| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | JPY | 617 | 626 | 617 | 622 | 622 | +6 (+0.97%) | 41,000 |
| 30 Jun 2023 | JPY | 621 | 624 | 611 | 616 | 616 | -8 (-1.28%) | 37,700 |
| 29 Jun 2023 | JPY | 625 | 631 | 620 | 624 | 624 | -1 (-0.16%) | 33,500 |
| 28 Jun 2023 | JPY | 618 | 626 | 618 | 625 | 625 | +9 (+1.46%) | 49,200 |
| 27 Jun 2023 | JPY | 621 | 623 | 613 | 616 | 616 | -7 (-1.12%) | 30,700 |
| 26 Jun 2023 | JPY | 630 | 635 | 623 | 623 | 623 | -9 (-1.42%) | 27,900 |
| 23 Jun 2023 | JPY | 630 | 634 | 626 | 632 | 632 | +2 (+0.32%) | 28,800 |
| 22 Jun 2023 | JPY | 638 | 641 | 627 | 630 | 630 | -4 (-0.63%) | 42,300 |
| 21 Jun 2023 | JPY | 633 | 639 | 631 | 634 | 634 | -2 (-0.31%) | 40,200 |
| 20 Jun 2023 | JPY | 640 | 640 | 626 | 636 | 636 | +1 (+0.16%) | 57,900 |
| 19 Jun 2023 | JPY | 644 | 645 | 633 | 635 | 635 | -9 (-1.40%) | 43,400 |
| 16 Jun 2023 | JPY | 645 | 645 | 638 | 644 | 644 | +9 (+1.42%) | 49,600 |
| 15 Jun 2023 | JPY | 630 | 650 | 626 | 635 | 635 | +5 (+0.79%) | 66,500 |
| 14 Jun 2023 | JPY | 635 | 638 | 630 | 630 | 630 | -5 (-0.79%) | 38,200 |
| 13 Jun 2023 | JPY | 635 | 640 | 633 | 635 | 635 | +6 (+0.95%) | 47,400 |
| 12 Jun 2023 | JPY | 632 | 635 | 622 | 629 | 629 | -2 (-0.32%) | 38,500 |
| 9 Jun 2023 | JPY | 628 | 632 | 626 | 631 | 631 | +8 (+1.28%) | 36,600 |
| 8 Jun 2023 | JPY | 632 | 635 | 616 | 623 | 623 | -9 (-1.42%) | 56,400 |
| 7 Jun 2023 | JPY | 641 | 645 | 629 | 632 | 632 | -5 (-0.78%) | 47,100 |
| 6 Jun 2023 | JPY | 637 | 640 | 630 | 637 | 637 | -3 (-0.47%) | 38,800 |
| 5 Jun 2023 | JPY | 640 | 642 | 634 | 640 | 640 | +9 (+1.43%) | 39,100 |
| 2 Jun 2023 | JPY | 625 | 635 | 623 | 631 | 631 | +8 (+1.28%) | 61,000 |
| 1 Jun 2023 | JPY | 608 | 624 | 608 | 623 | 623 | +15 (+2.47%) | 38,200 |
| 31 May 2023 | JPY | 612 | 613 | 608 | 608 | 608 | -8 (-1.30%) | 43,800 |
| 30 May 2023 | JPY | 624 | 630 | 611 | 616 | 616 | -6 (-0.96%) | 49,300 |
| 29 May 2023 | JPY | 632 | 634 | 622 | 622 | 622 | -3 (-0.48%) | 32,000 |
| 26 May 2023 | JPY | 629 | 635 | 624 | 625 | 625 | -4 (-0.64%) | 70,600 |
| 25 May 2023 | JPY | 623 | 632 | 618 | 629 | 629 | +4 (+0.64%) | 63,300 |
| 24 May 2023 | JPY | 625 | 633 | 619 | 625 | 625 | -5 (-0.79%) | 38,600 |
| 23 May 2023 | JPY | 634 | 642 | 627 | 630 | 630 | -4 (-0.63%) | 46,000 |
