| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2023 | JPY | 631 | 637 | 626 | 634 | 634 | +10 (+1.60%) | 43,500 |
| 19 May 2023 | JPY | 633 | 636 | 621 | 624 | 624 | -9 (-1.42%) | 78,300 |
| 18 May 2023 | JPY | 654 | 654 | 632 | 633 | 633 | -5 (-0.78%) | 69,000 |
| 17 May 2023 | JPY | 652 | 655 | 635 | 638 | 638 | -18 (-2.74%) | 70,000 |
| 16 May 2023 | JPY | 665 | 682 | 645 | 656 | 656 | -6 (-0.91%) | 105,800 |
| 15 May 2023 | JPY | 699 | 701 | 631 | 662 | 662 | -67 (-9.19%) | 360,600 |
| 12 May 2023 | JPY | 723 | 741 | 719 | 729 | 729 | +2 (+0.28%) | 128,600 |
| 11 May 2023 | JPY | 717 | 734 | 713 | 727 | 727 | +10 (+1.39%) | 57,900 |
| 10 May 2023 | JPY | 733 | 734 | 711 | 717 | 717 | -11 (-1.51%) | 62,200 |
| 9 May 2023 | JPY | 719 | 735 | 711 | 728 | 728 | +17 (+2.39%) | 62,200 |
| 8 May 2023 | JPY | 694 | 716 | 690 | 711 | 711 | +17 (+2.45%) | 93,300 |
| 2 May 2023 | JPY | 696 | 699 | 687 | 694 | 694 | -5 (-0.72%) | 76,500 |
| 1 May 2023 | JPY | 696 | 707 | 692 | 699 | 699 | -42 (-5.67%) | 187,500 |
| 28 Apr 2023 | JPY | 736 | 741 | 733 | 741 | 741 | +13 (+1.79%) | 51,100 |
| 27 Apr 2023 | JPY | 721 | 731 | 721 | 728 | 728 | +6 (+0.83%) | 134,000 |
| 26 Apr 2023 | JPY | 736 | 737 | 720 | 722 | 722 | -20 (-2.70%) | 76,400 |
| 25 Apr 2023 | JPY | 735 | 748 | 735 | 742 | 742 | +7 (+0.95%) | 43,400 |
| 24 Apr 2023 | JPY | 725 | 740 | 723 | 735 | 735 | +10 (+1.38%) | 48,000 |
| 21 Apr 2023 | JPY | 732 | 737 | 723 | 725 | 725 | -16 (-2.16%) | 66,800 |
| 20 Apr 2023 | JPY | 730 | 744 | 723 | 741 | 741 | +1 (+0.14%) | 49,100 |
| 19 Apr 2023 | JPY | 750 | 750 | 735 | 740 | 740 | -10 (-1.33%) | 53,400 |
| 18 Apr 2023 | JPY | 748 | 755 | 744 | 750 | 750 | +10 (+1.35%) | 82,000 |
| 17 Apr 2023 | JPY | 712 | 742 | 711 | 740 | 740 | +36 (+5.11%) | 101,500 |
| 14 Apr 2023 | JPY | 714 | 716 | 701 | 704 | 704 | -10 (-1.40%) | 52,800 |
| 13 Apr 2023 | JPY | 718 | 718 | 708 | 714 | 714 | -6 (-0.83%) | 56,400 |
| 12 Apr 2023 | JPY | 705 | 720 | 705 | 720 | 720 | +15 (+2.13%) | 48,300 |
| 11 Apr 2023 | JPY | 704 | 708 | 696 | 705 | 705 | +8 (+1.15%) | 37,300 |
| 10 Apr 2023 | JPY | 689 | 700 | 688 | 697 | 697 | +14 (+2.05%) | 47,300 |
| 7 Apr 2023 | JPY | 695 | 702 | 683 | 683 | 683 | -12 (-1.73%) | 80,000 |
| 6 Apr 2023 | JPY | 713 | 714 | 695 | 695 | 695 | -27 (-3.74%) | 116,700 |
