Imasen Electric Industrial Co. Recent Share Price (TSE:7266)

TSE:7266 - Imasen Electric Industrial Co Ltd Imasen Electric Industrial Co.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2023	JPY	733	733	717	722	722	-11 (-1.50%)	62,100
4 Apr 2023	JPY	741	741	730	733	733	-7 (-0.95%)	37,100
3 Apr 2023	JPY	733	740	732	740	740	+5 (+0.68%)	43,700
31 Mar 2023	JPY	725	738	725	735	735	+7 (+0.96%)	46,900
30 Mar 2023	JPY	730	742	727	728	728	-2 (-0.27%)	38,000
29 Mar 2023	JPY	727	732	723	730	730	+1 (+0.14%)	60,700
28 Mar 2023	JPY	752	753	728	729	729	-18 (-2.41%)	36,900
27 Mar 2023	JPY	750	760	744	747	747	+4 (+0.54%)	44,700
24 Mar 2023	JPY	735	746	724	743	743	+8 (+1.09%)	65,300
23 Mar 2023	JPY	727	735	723	735	735	+9 (+1.24%)	44,000
22 Mar 2023	JPY	731	737	725	726	726	+10 (+1.40%)	68,000
20 Mar 2023	JPY	730	733	716	716	716	-18 (-2.45%)	123,800
17 Mar 2023	JPY	742	752	732	734	734	-2 (-0.27%)	69,100
16 Mar 2023	JPY	735	745	725	736	736	-25 (-3.29%)	156,900
15 Mar 2023	JPY	770	785	761	761	761	+1 (+0.13%)	97,500
14 Mar 2023	JPY	787	787	751	760	760	-36 (-4.52%)	195,800
13 Mar 2023	JPY	790	799	772	796	796	-12 (-1.49%)	143,500
10 Mar 2023	JPY	807	812	775	808	808	-7 (-0.86%)	187,300
9 Mar 2023	JPY	820	827	803	815	815	-5 (-0.61%)	196,200
8 Mar 2023	JPY	845	852	817	820	820	-29 (-3.42%)	191,700
7 Mar 2023	JPY	855	864	842	849	849	-6 (-0.70%)	154,500
6 Mar 2023	JPY	834	855	831	855	855	+20 (+2.40%)	171,200
3 Mar 2023	JPY	846	846	827	835	835	0.0 (0.0%)	111,100
2 Mar 2023	JPY	841	849	830	835	835	+8 (+0.97%)	126,500
1 Mar 2023	JPY	822	837	821	827	827	-4 (-0.48%)	100,700
28 Feb 2023	JPY	813	831	805	831	831	+28 (+3.49%)	134,400
27 Feb 2023	JPY	810	816	800	803	803	-1 (-0.12%)	99,100
24 Feb 2023	JPY	811	822	800	804	804	-3 (-0.37%)	139,100
22 Feb 2023	JPY	780	814	776	807	807	+18 (+2.28%)	149,600
21 Feb 2023	JPY	786	814	777	789	789	+17 (+2.20%)	272,400