| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2023 | JPY | 770 | 776 | 751 | 772 | 772 | -9 (-1.15%) | 148,300 |
| 17 Feb 2023 | JPY | 747 | 781 | 742 | 781 | 781 | +34 (+4.55%) | 187,700 |
| 16 Feb 2023 | JPY | 738 | 752 | 733 | 747 | 747 | +1 (+0.13%) | 135,900 |
| 15 Feb 2023 | JPY | 731 | 757 | 731 | 746 | 746 | +24 (+3.32%) | 205,300 |
| 14 Feb 2023 | JPY | 698 | 757 | 687 | 722 | 722 | +24 (+3.44%) | 457,400 |
| 13 Feb 2023 | JPY | 695 | 702 | 686 | 698 | 698 | -2 (-0.29%) | 112,800 |
| 10 Feb 2023 | JPY | 685 | 736 | 683 | 700 | 700 | +8 (+1.16%) | 327,500 |
| 9 Feb 2023 | JPY | 704 | 721 | 688 | 692 | 692 | +35 (+5.33%) | 458,600 |
| 8 Feb 2023 | JPY | 673 | 673 | 653 | 657 | 657 | -19 (-2.81%) | 135,500 |
| 7 Feb 2023 | JPY | 670 | 682 | 668 | 676 | 676 | +7 (+1.05%) | 101,300 |
| 6 Feb 2023 | JPY | 686 | 689 | 665 | 669 | 669 | -16 (-2.34%) | 101,500 |
| 3 Feb 2023 | JPY | 670 | 685 | 669 | 685 | 685 | +11 (+1.63%) | 51,400 |
| 2 Feb 2023 | JPY | 693 | 693 | 669 | 674 | 674 | -19 (-2.74%) | 146,900 |
| 1 Feb 2023 | JPY | 702 | 702 | 676 | 693 | 693 | -15 (-2.12%) | 168,100 |
| 31 Jan 2023 | JPY | 700 | 714 | 691 | 708 | 708 | +8 (+1.14%) | 147,500 |
| 30 Jan 2023 | JPY | 723 | 723 | 696 | 700 | 700 | -8 (-1.13%) | 404,200 |
| 27 Jan 2023 | JPY | 699 | 725 | 697 | 708 | 708 | +13 (+1.87%) | 282,600 |
| 26 Jan 2023 | JPY | 700 | 700 | 684 | 695 | 695 | -5 (-0.71%) | 114,200 |
| 25 Jan 2023 | JPY | 692 | 703 | 690 | 700 | 700 | +5 (+0.72%) | 93,700 |
| 24 Jan 2023 | JPY | 700 | 703 | 688 | 695 | 695 | -5 (-0.71%) | 112,300 |
| 23 Jan 2023 | JPY | 701 | 701 | 688 | 700 | 700 | -4 (-0.57%) | 104,600 |
| 20 Jan 2023 | JPY | 700 | 708 | 691 | 704 | 704 | +4 (+0.57%) | 148,800 |
| 19 Jan 2023 | JPY | 679 | 711 | 674 | 700 | 700 | +15 (+2.19%) | 185,200 |
| 18 Jan 2023 | JPY | 661 | 685 | 652 | 685 | 685 | +23 (+3.47%) | 94,800 |
| 17 Jan 2023 | JPY | 646 | 662 | 645 | 662 | 662 | +24 (+3.76%) | 73,600 |
| 16 Jan 2023 | JPY | 638 | 644 | 627 | 638 | 638 | -10 (-1.54%) | 54,000 |
| 13 Jan 2023 | JPY | 644 | 658 | 643 | 648 | 648 | +3 (+0.47%) | 55,200 |
| 12 Jan 2023 | JPY | 643 | 647 | 636 | 645 | 645 | +2 (+0.31%) | 56,100 |
| 11 Jan 2023 | JPY | 630 | 643 | 629 | 643 | 643 | +17 (+2.72%) | 35,100 |
| 10 Jan 2023 | JPY | 613 | 627 | 613 | 626 | 626 | +19 (+3.13%) | 33,300 |
