Imasen Electric Industrial Co. Recent Share Price (TSE:7266)

TSE:7266 - Imasen Electric Industrial Co Ltd Imasen Electric Industrial Co.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2023	JPY	599	607	593	607	607	+8 (+1.34%)	24,600
5 Jan 2023	JPY	608	608	598	599	599	-10 (-1.64%)	30,000
4 Jan 2023	JPY	613	613	606	609	609	-8 (-1.30%)	35,700
30 Dec 2022	JPY	618	626	617	617	617	-1 (-0.16%)	18,100
29 Dec 2022	JPY	604	623	599	618	618	+9 (+1.48%)	37,500
28 Dec 2022	JPY	606	614	602	609	609	-1 (-0.16%)	54,600
27 Dec 2022	JPY	618	627	610	610	610	-10 (-1.61%)	32,800
26 Dec 2022	JPY	626	632	617	620	620	-2 (-0.32%)	45,200
23 Dec 2022	JPY	621	633	621	622	622	-9 (-1.43%)	36,600
22 Dec 2022	JPY	643	643	628	631	631	-2 (-0.32%)	55,900
21 Dec 2022	JPY	646	649	631	633	633	-18 (-2.76%)	104,800
20 Dec 2022	JPY	658	665	646	651	651	-4 (-0.61%)	126,800
19 Dec 2022	JPY	659	669	652	655	655	-12 (-1.80%)	54,000
16 Dec 2022	JPY	673	682	664	667	667	-19 (-2.77%)	95,600
15 Dec 2022	JPY	667	687	664	686	686	+19 (+2.85%)	68,100
14 Dec 2022	JPY	670	673	662	667	667	-3 (-0.45%)	44,600
13 Dec 2022	JPY	675	685	670	670	670	-5 (-0.74%)	56,700
12 Dec 2022	JPY	667	678	662	675	675	+11 (+1.66%)	66,600
9 Dec 2022	JPY	657	670	657	664	664	+7 (+1.07%)	48,400
8 Dec 2022	JPY	666	669	656	657	657	-7 (-1.05%)	58,900
7 Dec 2022	JPY	641	665	641	664	664	+15 (+2.31%)	68,600
6 Dec 2022	JPY	645	650	637	649	649	-1 (-0.15%)	53,000
5 Dec 2022	JPY	636	651	635	650	650	+15 (+2.36%)	73,200
2 Dec 2022	JPY	634	646	622	635	635	-7 (-1.09%)	113,800
1 Dec 2022	JPY	649	649	637	642	642	-7 (-1.08%)	117,100
30 Nov 2022	JPY	659	661	646	649	649	-13 (-1.96%)	100,200
29 Nov 2022	JPY	670	679	646	662	662	-8 (-1.19%)	392,500
28 Nov 2022	JPY	670	688	650	670	670	-10 (-1.47%)	424,100
25 Nov 2022	JPY	685	691	661	680	680	+55 (+8.80%)	1,482,200
24 Nov 2022	JPY	661	678	611	625	625	-16 (-2.50%)	1,342,100