| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2022 | JPY | 538 | 641 | 538 | 641 | 641 | +100 (+18.48%) | 75,300 |
| 21 Nov 2022 | JPY | 546 | 546 | 540 | 541 | 541 | +2 (+0.37%) | 11,500 |
| 18 Nov 2022 | JPY | 543 | 545 | 539 | 539 | 539 | -2 (-0.37%) | 16,800 |
| 17 Nov 2022 | JPY | 538 | 541 | 536 | 541 | 541 | +3 (+0.56%) | 25,900 |
| 16 Nov 2022 | JPY | 542 | 542 | 536 | 538 | 538 | -3 (-0.55%) | 17,000 |
| 15 Nov 2022 | JPY | 538 | 541 | 535 | 541 | 541 | +6 (+1.12%) | 24,500 |
| 14 Nov 2022 | JPY | 542 | 542 | 535 | 535 | 535 | -7 (-1.29%) | 20,100 |
| 11 Nov 2022 | JPY | 552 | 552 | 541 | 542 | 542 | +1 (+0.18%) | 26,000 |
| 10 Nov 2022 | JPY | 558 | 561 | 541 | 541 | 541 | -23 (-4.08%) | 33,000 |
| 9 Nov 2022 | JPY | 569 | 571 | 563 | 564 | 564 | -6 (-1.05%) | 21,400 |
| 8 Nov 2022 | JPY | 554 | 571 | 553 | 570 | 570 | +18 (+3.26%) | 46,100 |
| 7 Nov 2022 | JPY | 548 | 555 | 546 | 552 | 552 | +4 (+0.73%) | 28,200 |
| 4 Nov 2022 | JPY | 538 | 550 | 536 | 548 | 548 | +10 (+1.86%) | 43,400 |
| 2 Nov 2022 | JPY | 541 | 544 | 535 | 538 | 538 | -4 (-0.74%) | 23,000 |
| 1 Nov 2022 | JPY | 551 | 551 | 541 | 542 | 542 | -9 (-1.63%) | 22,400 |
| 31 Oct 2022 | JPY | 551 | 554 | 547 | 551 | 551 | +3 (+0.55%) | 20,800 |
| 28 Oct 2022 | JPY | 551 | 560 | 542 | 548 | 548 | -5 (-0.90%) | 163,200 |
| 27 Oct 2022 | JPY | 569 | 569 | 552 | 553 | 553 | -22 (-3.83%) | 40,000 |
| 26 Oct 2022 | JPY | 561 | 578 | 560 | 575 | 575 | +13 (+2.31%) | 75,700 |
| 25 Oct 2022 | JPY | 549 | 563 | 544 | 562 | 562 | +17 (+3.12%) | 60,100 |
| 24 Oct 2022 | JPY | 547 | 549 | 541 | 545 | 545 | -1 (-0.18%) | 37,100 |
| 21 Oct 2022 | JPY | 550 | 553 | 545 | 546 | 546 | -6 (-1.09%) | 34,300 |
| 20 Oct 2022 | JPY | 556 | 561 | 544 | 552 | 552 | -6 (-1.08%) | 50,600 |
| 19 Oct 2022 | JPY | 545 | 558 | 542 | 558 | 558 | +13 (+2.39%) | 51,600 |
| 18 Oct 2022 | JPY | 546 | 551 | 541 | 545 | 545 | 0.0 (0.0%) | 48,500 |
| 17 Oct 2022 | JPY | 545 | 550 | 541 | 545 | 545 | -9 (-1.62%) | 48,700 |
| 14 Oct 2022 | JPY | 554 | 556 | 542 | 554 | 554 | +10 (+1.84%) | 54,700 |
| 13 Oct 2022 | JPY | 555 | 557 | 537 | 544 | 544 | -11 (-1.98%) | 71,600 |
| 12 Oct 2022 | JPY | 561 | 561 | 553 | 555 | 555 | -10 (-1.77%) | 48,500 |
| 11 Oct 2022 | JPY | 563 | 568 | 559 | 565 | 565 | -7 (-1.22%) | 28,300 |
