| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2004 | JPY | 953 | 963 | 943 | 947 | 947 | -7 (-0.73%) | 3,000 |
| 29 Sep 2004 | JPY | 993 | 993 | 953 | 954 | 954 | -9 (-0.93%) | 3,000 |
| 28 Sep 2004 | JPY | 949 | 972 | 949 | 963 | 963 | +15 (+1.58%) | 2,300 |
| 27 Sep 2004 | JPY | 963 | 967 | 948 | 948 | 948 | -15 (-1.56%) | 5,200 |
| 24 Sep 2004 | JPY | 962 | 976 | 961 | 963 | 963 | -13 (-1.33%) | 4,900 |
| 23 Sep 2004 | JPY | 976 | 976 | 976 | 976 | 976 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 989 | 989 | 956 | 976 | 976 | -23 (-2.30%) | 3,700 |
| 21 Sep 2004 | JPY | 1,000 | 1,000 | 999 | 999 | 999 | +11 (+1.11%) | 3,400 |
| 20 Sep 2004 | JPY | 988 | 988 | 988 | 988 | 988 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 994 | 1,002 | 987 | 988 | 988 | -6 (-0.60%) | 1,300 |
| 16 Sep 2004 | JPY | 1,009 | 1,009 | 994 | 994 | 994 | 0.0 (0.0%) | 2,900 |
| 15 Sep 2004 | JPY | 1,017 | 1,017 | 980 | 994 | 994 | -25 (-2.45%) | 4,800 |
| 14 Sep 2004 | JPY | 1,019 | 1,020 | 1,000 | 1,019 | 1,019 | -1 (-0.10%) | 6,700 |
| 13 Sep 2004 | JPY | 997 | 1,020 | 980 | 1,020 | 1,020 | +24 (+2.41%) | 2,500 |
| 10 Sep 2004 | JPY | 1,019 | 1,019 | 990 | 996 | 996 | -21 (-2.06%) | 19,500 |
| 9 Sep 2004 | JPY | 1,023 | 1,023 | 1,016 | 1,017 | 1,017 | -6 (-0.59%) | 2,000 |
| 8 Sep 2004 | JPY | 1,050 | 1,050 | 990 | 1,023 | 1,023 | -17 (-1.63%) | 3,600 |
| 7 Sep 2004 | JPY | 1,049 | 1,049 | 1,039 | 1,040 | 1,040 | -8 (-0.76%) | 7,300 |
| 6 Sep 2004 | JPY | 1,026 | 1,048 | 1,026 | 1,048 | 1,048 | +17 (+1.65%) | 6,800 |
| 3 Sep 2004 | JPY | 1,048 | 1,048 | 1,018 | 1,031 | 1,031 | +1 (+0.10%) | 7,200 |
| 2 Sep 2004 | JPY | 1,030 | 1,030 | 1,015 | 1,030 | 1,030 | +11 (+1.08%) | 7,000 |
| 1 Sep 2004 | JPY | 1,030 | 1,030 | 1,000 | 1,019 | 1,019 | +30 (+3.03%) | 6,800 |
| 31 Aug 2004 | JPY | 1,005 | 1,016 | 987 | 989 | 989 | -16 (-1.59%) | 7,900 |
| 30 Aug 2004 | JPY | 1,000 | 1,005 | 997 | 1,005 | 1,005 | 0.0 (0.0%) | 4,700 |
| 27 Aug 2004 | JPY | 1,002 | 1,010 | 1,000 | 1,005 | 1,005 | -5 (-0.50%) | 3,000 |
| 26 Aug 2004 | JPY | 1,010 | 1,010 | 1,000 | 1,010 | 1,010 | -9 (-0.88%) | 4,900 |
| 25 Aug 2004 | JPY | 992 | 1,019 | 976 | 1,019 | 1,019 | +27 (+2.72%) | 4,000 |
| 24 Aug 2004 | JPY | 985 | 994 | 985 | 992 | 992 | -2 (-0.20%) | 1,900 |
| 23 Aug 2004 | JPY | 986 | 996 | 986 | 994 | 994 | +8 (+0.81%) | 4,100 |
| 20 Aug 2004 | JPY | 995 | 995 | 985 | 986 | 986 | +11 (+1.13%) | 4,000 |
