Imasen Electric Industrial Co. Recent Share Price (TSE:7266)

TSE:7266 - Imasen Electric Industrial Co Ltd Imasen Electric Industrial Co.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2004	JPY	905	907	899	899	899	-5 (-0.55%)	10,400
7 Jul 2004	JPY	919	919	900	904	904	0.0 (0.0%)	15,000
6 Jul 2004	JPY	905	929	903	904	904	-21 (-2.27%)	12,100
5 Jul 2004	JPY	921	930	901	925	925	-11 (-1.18%)	15,400
2 Jul 2004	JPY	936	961	935	936	936	+1 (+0.11%)	25,200
1 Jul 2004	JPY	971	980	935	935	935	-30 (-3.11%)	28,200
30 Jun 2004	JPY	920	973	900	965	965	+35 (+3.76%)	46,200
29 Jun 2004	JPY	872	930	862	930	930	+50 (+5.68%)	32,800
28 Jun 2004	JPY	860	881	860	880	880	+18 (+2.09%)	20,800
25 Jun 2004	JPY	850	862	838	862	862	+22 (+2.62%)	24,900
24 Jun 2004	JPY	836	842	836	840	840	+23 (+2.82%)	9,600
23 Jun 2004	JPY	833	833	817	817	817	-15 (-1.80%)	10,900
22 Jun 2004	JPY	858	858	828	832	832	-16 (-1.89%)	12,200
21 Jun 2004	JPY	830	888	830	848	848	+31 (+3.79%)	25,900
18 Jun 2004	JPY	815	827	810	817	817	+11 (+1.36%)	23,400
17 Jun 2004	JPY	810	810	802	806	806	-4 (-0.49%)	6,500
16 Jun 2004	JPY	809	810	808	810	810	+12 (+1.50%)	10,000
15 Jun 2004	JPY	800	808	798	798	798	+1 (+0.13%)	5,100
14 Jun 2004	JPY	792	810	792	797	797	+5 (+0.63%)	4,800
11 Jun 2004	JPY	798	810	790	792	792	-14 (-1.74%)	26,700
10 Jun 2004	JPY	787	807	787	806	806	-1 (-0.12%)	2,200
9 Jun 2004	JPY	807	808	784	807	807	+1 (+0.12%)	6,100
8 Jun 2004	JPY	813	817	806	806	806	+3 (+0.37%)	10,900
7 Jun 2004	JPY	810	815	800	803	803	+3 (+0.38%)	17,700
4 Jun 2004	JPY	812	812	791	800	800	+38 (+4.99%)	13,600
3 Jun 2004	JPY	810	810	762	762	762	-20 (-2.56%)	7,700
2 Jun 2004	JPY	814	814	782	782	782	-17 (-2.13%)	9,100
1 Jun 2004	JPY	819	819	784	799	799	-4 (-0.50%)	9,900
31 May 2004	JPY	802	815	802	803	803	+3 (+0.38%)	11,300
28 May 2004	JPY	784	800	784	800	800	+18 (+2.30%)	8,800