Imasen Electric Industrial Co. Recent Share Price (TSE:7266)

TSE:7266 - Imasen Electric Industrial Co Ltd Imasen Electric Industrial Co.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2004	JPY	777	800	777	782	782	-8 (-1.01%)	9,300
26 May 2004	JPY	771	799	771	790	790	+1 (+0.13%)	10,600
25 May 2004	JPY	810	810	777	789	789	-22 (-2.71%)	7,700
24 May 2004	JPY	780	827	780	811	811	+31 (+3.97%)	19,800
21 May 2004	JPY	799	799	770	780	780	+20 (+2.63%)	22,200
20 May 2004	JPY	700	760	672	760	760	+99 (+14.98%)	18,400
19 May 2004	JPY	698	698	660	661	661	+5 (+0.76%)	5,200
18 May 2004	JPY	650	690	650	656	656	-2 (-0.30%)	8,200
17 May 2004	JPY	671	680	658	658	658	-12 (-1.79%)	7,400
14 May 2004	JPY	680	689	651	670	670	+20 (+3.08%)	19,200
13 May 2004	JPY	692	720	650	650	650	-32 (-4.69%)	23,900
12 May 2004	JPY	660	685	650	682	682	+32 (+4.92%)	8,700
11 May 2004	JPY	680	704	640	650	650	-63 (-8.84%)	14,700
10 May 2004	JPY	743	743	699	713	713	-20 (-2.73%)	8,100
7 May 2004	JPY	730	755	730	733	733	-13 (-1.74%)	5,700
6 May 2004	JPY	790	790	746	746	746	-34 (-4.36%)	10,200
5 May 2004	JPY	780	780	780	780	780	0.0 (0.0%)	0
4 May 2004	JPY	780	780	780	780	780	0.0 (0.0%)	0
3 May 2004	JPY	780	780	780	780	780	0.0 (0.0%)	0
30 Apr 2004	JPY	803	808	750	780	780	-21 (-2.62%)	12,100
29 Apr 2004	JPY	801	801	801	801	801	0.0 (0.0%)	0
28 Apr 2004	JPY	808	813	801	801	801	-7 (-0.87%)	3,300
27 Apr 2004	JPY	815	820	801	808	808	-6 (-0.74%)	6,700
26 Apr 2004	JPY	802	828	802	814	814	-19 (-2.28%)	4,600
23 Apr 2004	JPY	849	849	826	833	833	-7 (-0.83%)	4,200
22 Apr 2004	JPY	830	840	826	840	840	+10 (+1.20%)	4,600
21 Apr 2004	JPY	850	850	830	830	830	-16 (-1.89%)	2,600
20 Apr 2004	JPY	850	850	845	846	846	+16 (+1.93%)	5,300
19 Apr 2004	JPY	850	850	830	830	830	-16 (-1.89%)	9,100
16 Apr 2004	JPY	849	849	841	846	846	+5 (+0.59%)	8,000