Imasen Electric Industrial Co. Recent Share Price (TSE:7266)

TSE:7266 - Imasen Electric Industrial Co Ltd Imasen Electric Industrial Co.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2004	JPY	772	800	772	800	800	+10 (+1.27%)	5,600
30 Mar 2004	JPY	790	790	786	790	790	0.0 (0.0%)	2,200
29 Mar 2004	JPY	799	800	790	790	790	-10 (-1.25%)	1,900
26 Mar 2004	JPY	760	800	760	800	800	+41 (+5.40%)	6,600
25 Mar 2004	JPY	745	760	745	759	759	+19 (+2.57%)	3,400
24 Mar 2004	JPY	743	760	737	740	740	+17 (+2.35%)	5,500
23 Mar 2004	JPY	716	728	706	723	723	-33 (-4.37%)	14,100
22 Mar 2004	JPY	760	760	755	756	756	+6 (+0.80%)	8,400
19 Mar 2004	JPY	782	786	731	750	750	-22 (-2.85%)	8,300
18 Mar 2004	JPY	810	810	770	772	772	-38 (-4.69%)	8,100
17 Mar 2004	JPY	810	823	810	810	810	0.0 (0.0%)	3,600
16 Mar 2004	JPY	847	847	800	810	810	-2 (-0.25%)	7,900
15 Mar 2004	JPY	850	870	800	812	812	-33 (-3.91%)	20,900
12 Mar 2004	JPY	837	847	790	845	845	+98 (+13.12%)	38,400
11 Mar 2004	JPY	696	747	695	747	747	+52 (+7.48%)	9,800
10 Mar 2004	JPY	700	750	687	695	695	+44 (+6.76%)	9,200
9 Mar 2004	JPY	651	651	650	651	651	+1 (+0.15%)	2,900
8 Mar 2004	JPY	650	650	640	650	650	0.0 (0.0%)	3,900
5 Mar 2004	JPY	641	650	631	650	650	-1 (-0.15%)	7,000
4 Mar 2004	JPY	634	651	634	651	651	+27 (+4.33%)	5,200
3 Mar 2004	JPY	620	630	615	624	624	-8 (-1.27%)	2,900
2 Mar 2004	JPY	631	635	630	632	632	+2 (+0.32%)	4,900
1 Mar 2004	JPY	640	640	620	630	630	0.0 (0.0%)	11,000
27 Feb 2004	JPY	620	630	619	630	630	+11 (+1.78%)	7,400
26 Feb 2004	JPY	619	619	615	619	619	+9 (+1.48%)	1,600
25 Feb 2004	JPY	605	613	605	610	610	+6 (+0.99%)	1,000
24 Feb 2004	JPY	614	614	603	604	604	+2 (+0.33%)	1,600
23 Feb 2004	JPY	609	615	602	602	602	-7 (-1.15%)	2,000
20 Feb 2004	JPY	620	620	609	609	609	-11 (-1.77%)	5,100
19 Feb 2004	JPY	612	620	607	620	620	+12 (+1.97%)	2,800