| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2004 | JPY | 620 | 630 | 615 | 624 | 624 | -8 (-1.27%) | 2,900 |
| 2 Mar 2004 | JPY | 631 | 635 | 630 | 632 | 632 | +2 (+0.32%) | 4,900 |
| 1 Mar 2004 | JPY | 640 | 640 | 620 | 630 | 630 | 0.0 (0.0%) | 11,000 |
| 27 Feb 2004 | JPY | 620 | 630 | 619 | 630 | 630 | +11 (+1.78%) | 7,400 |
| 26 Feb 2004 | JPY | 619 | 619 | 615 | 619 | 619 | +9 (+1.48%) | 1,600 |
| 25 Feb 2004 | JPY | 605 | 613 | 605 | 610 | 610 | +6 (+0.99%) | 1,000 |
| 24 Feb 2004 | JPY | 614 | 614 | 603 | 604 | 604 | +2 (+0.33%) | 1,600 |
| 23 Feb 2004 | JPY | 609 | 615 | 602 | 602 | 602 | -7 (-1.15%) | 2,000 |
| 20 Feb 2004 | JPY | 620 | 620 | 609 | 609 | 609 | -11 (-1.77%) | 5,100 |
| 19 Feb 2004 | JPY | 612 | 620 | 607 | 620 | 620 | +12 (+1.97%) | 2,800 |
| 18 Feb 2004 | JPY | 620 | 620 | 608 | 608 | 608 | -12 (-1.94%) | 1,400 |
| 17 Feb 2004 | JPY | 620 | 620 | 603 | 620 | 620 | 0.0 (0.0%) | 6,400 |
| 16 Feb 2004 | JPY | 627 | 627 | 620 | 620 | 620 | +23 (+3.85%) | 5,400 |
| 13 Feb 2004 | JPY | 593 | 598 | 593 | 597 | 597 | 0.0 (0.0%) | 3,300 |
