Imasen Electric Industrial Co. Recent Share Price (TSE:7266)

TSE:7266 - Imasen Electric Industrial Co Ltd Imasen Electric Industrial Co.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2004	JPY	700	760	672	760	760	+99 (+14.98%)	18,400
19 May 2004	JPY	698	698	660	661	661	+5 (+0.76%)	5,200
18 May 2004	JPY	650	690	650	656	656	-2 (-0.30%)	8,200
17 May 2004	JPY	671	680	658	658	658	-12 (-1.79%)	7,400
14 May 2004	JPY	680	689	651	670	670	+20 (+3.08%)	19,200
13 May 2004	JPY	692	720	650	650	650	-32 (-4.69%)	23,900
12 May 2004	JPY	660	685	650	682	682	+32 (+4.92%)	8,700
11 May 2004	JPY	680	704	640	650	650	-63 (-8.84%)	14,700
10 May 2004	JPY	743	743	699	713	713	-20 (-2.73%)	8,100
7 May 2004	JPY	730	755	730	733	733	-13 (-1.74%)	5,700
6 May 2004	JPY	790	790	746	746	746	-34 (-4.36%)	10,200
5 May 2004	JPY	780	780	780	780	780	0.0 (0.0%)	0
4 May 2004	JPY	780	780	780	780	780	0.0 (0.0%)	0
3 May 2004	JPY	780	780	780	780	780	0.0 (0.0%)	0
30 Apr 2004	JPY	803	808	750	780	780	-21 (-2.62%)	12,100
29 Apr 2004	JPY	801	801	801	801	801	0.0 (0.0%)	0
28 Apr 2004	JPY	808	813	801	801	801	-7 (-0.87%)	3,300
27 Apr 2004	JPY	815	820	801	808	808	-6 (-0.74%)	6,700
26 Apr 2004	JPY	802	828	802	814	814	-19 (-2.28%)	4,600
23 Apr 2004	JPY	849	849	826	833	833	-7 (-0.83%)	4,200
22 Apr 2004	JPY	830	840	826	840	840	+10 (+1.20%)	4,600
21 Apr 2004	JPY	850	850	830	830	830	-16 (-1.89%)	2,600
20 Apr 2004	JPY	850	850	845	846	846	+16 (+1.93%)	5,300
19 Apr 2004	JPY	850	850	830	830	830	-16 (-1.89%)	9,100
16 Apr 2004	JPY	849	849	841	846	846	+5 (+0.59%)	8,000
15 Apr 2004	JPY	840	868	840	841	841	+15 (+1.82%)	15,600
14 Apr 2004	JPY	810	826	810	826	826	+16 (+1.98%)	4,000
13 Apr 2004	JPY	808	813	800	810	810	+2 (+0.25%)	2,100
12 Apr 2004	JPY	809	830	800	808	808	-8 (-0.98%)	6,400
9 Apr 2004	JPY	820	820	802	816	816	+2 (+0.25%)	1,900