| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2022 | JPY | 567 | 575 | 564 | 572 | 572 | +2 (+0.35%) | 16,300 |
| 6 Oct 2022 | JPY | 573 | 579 | 568 | 570 | 570 | -4 (-0.70%) | 24,000 |
| 5 Oct 2022 | JPY | 577 | 579 | 565 | 574 | 574 | +3 (+0.53%) | 25,900 |
| 4 Oct 2022 | JPY | 566 | 571 | 563 | 571 | 571 | +10 (+1.78%) | 18,200 |
| 3 Oct 2022 | JPY | 561 | 563 | 560 | 561 | 561 | -1 (-0.18%) | 15,300 |
| 30 Sep 2022 | JPY | 566 | 566 | 559 | 562 | 562 | -4 (-0.71%) | 27,900 |
| 29 Sep 2022 | JPY | 575 | 575 | 562 | 566 | 566 | -7 (-1.22%) | 22,200 |
| 28 Sep 2022 | JPY | 564 | 573 | 559 | 573 | 573 | +7 (+1.24%) | 33,800 |
| 27 Sep 2022 | JPY | 564 | 566 | 559 | 566 | 566 | +7 (+1.25%) | 46,800 |
| 26 Sep 2022 | JPY | 561 | 563 | 559 | 559 | 559 | -9 (-1.58%) | 34,000 |
| 22 Sep 2022 | JPY | 568 | 568 | 564 | 568 | 568 | 0.0 (0.0%) | 24,800 |
| 21 Sep 2022 | JPY | 567 | 569 | 566 | 568 | 568 | 0.0 (0.0%) | 17,600 |
| 20 Sep 2022 | JPY | 567 | 570 | 566 | 568 | 568 | +9 (+1.61%) | 31,400 |
| 16 Sep 2022 | JPY | 569 | 570 | 559 | 559 | 559 | -9 (-1.58%) | 80,000 |
| 15 Sep 2022 | JPY | 569 | 573 | 567 | 568 | 568 | -2 (-0.35%) | 14,500 |
| 14 Sep 2022 | JPY | 566 | 572 | 566 | 570 | 570 | -2 (-0.35%) | 19,300 |
| 13 Sep 2022 | JPY | 568 | 572 | 568 | 572 | 572 | +4 (+0.70%) | 29,400 |
| 12 Sep 2022 | JPY | 576 | 576 | 568 | 568 | 568 | -3 (-0.53%) | 23,300 |
| 9 Sep 2022 | JPY | 568 | 574 | 568 | 571 | 571 | +2 (+0.35%) | 29,600 |
| 8 Sep 2022 | JPY | 577 | 577 | 568 | 569 | 569 | -4 (-0.70%) | 35,600 |
| 7 Sep 2022 | JPY | 569 | 573 | 566 | 573 | 573 | +5 (+0.88%) | 28,000 |
| 6 Sep 2022 | JPY | 569 | 572 | 566 | 568 | 568 | -3 (-0.53%) | 26,200 |
| 5 Sep 2022 | JPY | 570 | 571 | 567 | 571 | 571 | +1 (+0.18%) | 7,300 |
| 2 Sep 2022 | JPY | 571 | 572 | 567 | 570 | 570 | +1 (+0.18%) | 30,700 |
| 1 Sep 2022 | JPY | 572 | 579 | 569 | 569 | 569 | -10 (-1.73%) | 31,500 |
| 31 Aug 2022 | JPY | 575 | 580 | 572 | 579 | 579 | -1 (-0.17%) | 20,800 |
| 30 Aug 2022 | JPY | 576 | 580 | 573 | 580 | 580 | +8 (+1.40%) | 12,300 |
| 29 Aug 2022 | JPY | 570 | 576 | 568 | 572 | 572 | -8 (-1.38%) | 29,100 |
| 26 Aug 2022 | JPY | 584 | 584 | 580 | 580 | 580 | 0.0 (0.0%) | 10,500 |
| 25 Aug 2022 | JPY | 577 | 581 | 574 | 580 | 580 | +6 (+1.05%) | 12,100 |
