| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2022 | JPY | 570 | 574 | 568 | 574 | 574 | +5 (+0.88%) | 24,600 |
| 23 Aug 2022 | JPY | 578 | 579 | 569 | 569 | 569 | -11 (-1.90%) | 232,900 |
| 22 Aug 2022 | JPY | 576 | 584 | 576 | 580 | 580 | 0.0 (0.0%) | 22,100 |
| 19 Aug 2022 | JPY | 578 | 582 | 575 | 580 | 580 | +6 (+1.05%) | 15,000 |
| 18 Aug 2022 | JPY | 577 | 577 | 573 | 574 | 574 | -9 (-1.54%) | 24,800 |
| 17 Aug 2022 | JPY | 580 | 585 | 577 | 583 | 583 | +7 (+1.22%) | 21,700 |
| 16 Aug 2022 | JPY | 586 | 586 | 576 | 576 | 576 | -7 (-1.20%) | 21,300 |
| 15 Aug 2022 | JPY | 593 | 593 | 580 | 583 | 583 | -4 (-0.68%) | 19,700 |
| 12 Aug 2022 | JPY | 584 | 589 | 581 | 587 | 587 | +10 (+1.73%) | 24,400 |
| 10 Aug 2022 | JPY | 591 | 591 | 577 | 577 | 577 | -10 (-1.70%) | 27,400 |
| 9 Aug 2022 | JPY | 629 | 630 | 586 | 587 | 587 | -44 (-6.97%) | 62,300 |
| 8 Aug 2022 | JPY | 625 | 632 | 619 | 631 | 631 | +10 (+1.61%) | 27,200 |
| 5 Aug 2022 | JPY | 618 | 623 | 616 | 621 | 621 | +3 (+0.49%) | 21,200 |
| 4 Aug 2022 | JPY | 626 | 626 | 617 | 618 | 618 | -2 (-0.32%) | 14,000 |
| 3 Aug 2022 | JPY | 628 | 628 | 617 | 620 | 620 | -3 (-0.48%) | 17,900 |
| 2 Aug 2022 | JPY | 629 | 631 | 620 | 623 | 623 | -9 (-1.42%) | 18,000 |
| 1 Aug 2022 | JPY | 632 | 632 | 626 | 632 | 632 | +5 (+0.80%) | 25,000 |
| 29 Jul 2022 | JPY | 627 | 630 | 622 | 627 | 627 | 0.0 (0.0%) | 13,200 |
| 28 Jul 2022 | JPY | 634 | 634 | 621 | 627 | 627 | -6 (-0.95%) | 31,900 |
| 27 Jul 2022 | JPY | 632 | 633 | 626 | 633 | 633 | +2 (+0.32%) | 9,400 |
| 26 Jul 2022 | JPY | 627 | 633 | 616 | 631 | 631 | +9 (+1.45%) | 34,400 |
| 25 Jul 2022 | JPY | 614 | 622 | 612 | 622 | 622 | +6 (+0.97%) | 13,300 |
| 22 Jul 2022 | JPY | 618 | 619 | 614 | 616 | 616 | -2 (-0.32%) | 16,600 |
| 21 Jul 2022 | JPY | 619 | 620 | 613 | 618 | 618 | -1 (-0.16%) | 11,100 |
| 20 Jul 2022 | JPY | 619 | 619 | 607 | 619 | 619 | +10 (+1.64%) | 24,000 |
| 19 Jul 2022 | JPY | 606 | 609 | 598 | 609 | 609 | +15 (+2.53%) | 20,200 |
| 15 Jul 2022 | JPY | 611 | 611 | 591 | 594 | 594 | -14 (-2.30%) | 21,600 |
| 14 Jul 2022 | JPY | 592 | 608 | 590 | 608 | 608 | +16 (+2.70%) | 15,800 |
| 13 Jul 2022 | JPY | 592 | 594 | 589 | 592 | 592 | +5 (+0.85%) | 5,600 |
| 12 Jul 2022 | JPY | 601 | 601 | 587 | 587 | 587 | -14 (-2.33%) | 13,000 |
