| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2022 | JPY | 590 | 604 | 590 | 601 | 601 | +11 (+1.86%) | 27,400 |
| 8 Jul 2022 | JPY | 599 | 606 | 587 | 590 | 590 | -11 (-1.83%) | 18,700 |
| 7 Jul 2022 | JPY | 590 | 602 | 581 | 601 | 601 | +17 (+2.91%) | 20,900 |
| 6 Jul 2022 | JPY | 581 | 590 | 579 | 584 | 584 | -3 (-0.51%) | 20,700 |
| 5 Jul 2022 | JPY | 591 | 594 | 587 | 587 | 587 | -4 (-0.68%) | 9,000 |
| 4 Jul 2022 | JPY | 579 | 594 | 577 | 591 | 591 | +14 (+2.43%) | 10,500 |
| 1 Jul 2022 | JPY | 586 | 588 | 577 | 577 | 577 | -8 (-1.37%) | 21,500 |
| 30 Jun 2022 | JPY | 605 | 614 | 585 | 585 | 585 | -26 (-4.26%) | 32,800 |
| 29 Jun 2022 | JPY | 589 | 611 | 588 | 611 | 611 | +19 (+3.21%) | 39,400 |
| 28 Jun 2022 | JPY | 584 | 594 | 584 | 592 | 592 | +8 (+1.37%) | 20,500 |
| 27 Jun 2022 | JPY | 581 | 588 | 580 | 584 | 584 | +5 (+0.86%) | 11,700 |
| 24 Jun 2022 | JPY | 587 | 587 | 579 | 579 | 579 | -8 (-1.36%) | 7,600 |
| 23 Jun 2022 | JPY | 585 | 588 | 581 | 587 | 587 | +5 (+0.86%) | 8,100 |
| 22 Jun 2022 | JPY | 589 | 591 | 582 | 582 | 582 | -4 (-0.68%) | 10,200 |
| 21 Jun 2022 | JPY | 575 | 590 | 575 | 586 | 586 | +11 (+1.91%) | 13,200 |
| 20 Jun 2022 | JPY | 590 | 593 | 574 | 575 | 575 | -18 (-3.04%) | 24,800 |
| 17 Jun 2022 | JPY | 593 | 596 | 587 | 593 | 593 | -12 (-1.98%) | 13,100 |
| 16 Jun 2022 | JPY | 590 | 606 | 590 | 605 | 605 | +21 (+3.60%) | 19,100 |
| 15 Jun 2022 | JPY | 596 | 603 | 582 | 584 | 584 | -17 (-2.83%) | 26,600 |
| 14 Jun 2022 | JPY | 600 | 605 | 600 | 601 | 601 | -5 (-0.83%) | 11,800 |
| 13 Jun 2022 | JPY | 601 | 610 | 601 | 606 | 606 | -9 (-1.46%) | 16,400 |
| 10 Jun 2022 | JPY | 629 | 629 | 615 | 615 | 615 | -4 (-0.65%) | 26,800 |
| 9 Jun 2022 | JPY | 615 | 624 | 613 | 619 | 619 | -3 (-0.48%) | 11,100 |
| 8 Jun 2022 | JPY | 626 | 635 | 619 | 622 | 622 | +8 (+1.30%) | 40,400 |
| 7 Jun 2022 | JPY | 615 | 622 | 612 | 614 | 614 | +1 (+0.16%) | 11,100 |
| 6 Jun 2022 | JPY | 606 | 622 | 606 | 613 | 613 | +5 (+0.82%) | 19,900 |
| 3 Jun 2022 | JPY | 639 | 639 | 608 | 608 | 608 | -22 (-3.49%) | 41,000 |
| 2 Jun 2022 | JPY | 622 | 630 | 613 | 630 | 630 | +24 (+3.96%) | 50,800 |
| 1 Jun 2022 | JPY | 598 | 606 | 596 | 606 | 606 | +12 (+2.02%) | 39,400 |
| 31 May 2022 | JPY | 585 | 594 | 581 | 594 | 594 | +8 (+1.37%) | 30,000 |
