| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | JPY | 544 | 553 | 540 | 551 | 551 | +7 (+1.29%) | 22,200 |
| 13 Aug 2024 | JPY | 538 | 551 | 526 | 544 | 544 | -4 (-0.73%) | 52,900 |
| 9 Aug 2024 | JPY | 528 | 548 | 525 | 548 | 548 | +30 (+5.79%) | 39,900 |
| 8 Aug 2024 | JPY | 510 | 528 | 510 | 518 | 518 | +1 (+0.19%) | 209,600 |
| 7 Aug 2024 | JPY | 518 | 530 | 504 | 517 | 517 | +5 (+0.98%) | 114,900 |
| 6 Aug 2024 | JPY | 515 | 542 | 511 | 512 | 512 | +6 (+1.19%) | 140,300 |
| 5 Aug 2024 | JPY | 556 | 556 | 491 | 506 | 506 | -70 (-12.15%) | 180,100 |
| 2 Aug 2024 | JPY | 587 | 589 | 571 | 576 | 576 | -19 (-3.19%) | 91,700 |
| 1 Aug 2024 | JPY | 608 | 608 | 590 | 595 | 595 | -13 (-2.14%) | 40,400 |
| 31 Jul 2024 | JPY | 592 | 609 | 592 | 608 | 608 | +16 (+2.70%) | 48,500 |
| 30 Jul 2024 | JPY | 610 | 611 | 592 | 592 | 592 | -20 (-3.27%) | 134,900 |
| 29 Jul 2024 | JPY | 605 | 612 | 605 | 612 | 612 | +8 (+1.32%) | 10,700 |
| 26 Jul 2024 | JPY | 605 | 610 | 602 | 604 | 604 | 0.0 (0.0%) | 10,900 |
| 25 Jul 2024 | JPY | 608 | 611 | 602 | 604 | 604 | -4 (-0.66%) | 34,300 |
| 24 Jul 2024 | JPY | 615 | 619 | 608 | 608 | 608 | -7 (-1.14%) | 18,200 |
| 23 Jul 2024 | JPY | 615 | 620 | 614 | 615 | 615 | +1 (+0.16%) | 11,100 |
| 22 Jul 2024 | JPY | 622 | 622 | 611 | 614 | 614 | -6 (-0.97%) | 42,700 |
| 19 Jul 2024 | JPY | 616 | 620 | 616 | 620 | 620 | +2 (+0.32%) | 7,400 |
| 18 Jul 2024 | JPY | 616 | 622 | 615 | 618 | 618 | 0.0 (0.0%) | 14,100 |
| 17 Jul 2024 | JPY | 622 | 623 | 618 | 618 | 618 | -3 (-0.48%) | 10,400 |
| 16 Jul 2024 | JPY | 620 | 623 | 620 | 621 | 621 | 0.0 (0.0%) | 8,000 |
| 12 Jul 2024 | JPY | 613 | 621 | 613 | 621 | 621 | +2 (+0.32%) | 10,400 |
| 11 Jul 2024 | JPY | 620 | 622 | 618 | 619 | 619 | +1 (+0.16%) | 11,300 |
| 10 Jul 2024 | JPY | 618 | 619 | 614 | 618 | 618 | +4 (+0.65%) | 20,300 |
| 9 Jul 2024 | JPY | 618 | 619 | 608 | 614 | 614 | -4 (-0.65%) | 34,900 |
| 8 Jul 2024 | JPY | 616 | 620 | 615 | 618 | 618 | +2 (+0.32%) | 20,600 |
| 5 Jul 2024 | JPY | 625 | 626 | 616 | 616 | 616 | -9 (-1.44%) | 22,100 |
| 4 Jul 2024 | JPY | 620 | 626 | 620 | 625 | 625 | +5 (+0.81%) | 15,300 |
| 3 Jul 2024 | JPY | 622 | 623 | 618 | 620 | 620 | 0.0 (0.0%) | 14,900 |
| 2 Jul 2024 | JPY | 623 | 623 | 616 | 620 | 620 | +2 (+0.32%) | 34,100 |
