Imasen Electric Industrial Co. Recent Share Price (TSE:7266)

TSE:7266 - Imasen Electric Industrial Co Ltd Imasen Electric Industrial Co.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2022	JPY	580	586	571	586	586	+12 (+2.09%)	51,600
27 May 2022	JPY	575	576	568	574	574	+6 (+1.06%)	9,600
26 May 2022	JPY	578	581	568	568	568	-10 (-1.73%)	14,400
25 May 2022	JPY	569	578	569	578	578	+9 (+1.58%)	7,200
24 May 2022	JPY	582	582	568	569	569	-17 (-2.90%)	15,800
23 May 2022	JPY	581	588	572	586	586	+5 (+0.86%)	16,800
20 May 2022	JPY	563	581	563	581	581	+22 (+3.94%)	25,700
19 May 2022	JPY	561	572	559	559	559	-10 (-1.76%)	19,200
18 May 2022	JPY	570	572	569	569	569	-1 (-0.18%)	4,300
17 May 2022	JPY	570	572	564	570	570	-2 (-0.35%)	14,300
16 May 2022	JPY	577	577	563	572	572	+4 (+0.70%)	22,200
13 May 2022	JPY	559	570	559	568	568	+5 (+0.89%)	22,200
12 May 2022	JPY	574	574	563	563	563	-11 (-1.92%)	19,100
11 May 2022	JPY	581	584	573	574	574	-7 (-1.20%)	43,500
10 May 2022	JPY	583	587	581	581	581	-3 (-0.51%)	23,400
9 May 2022	JPY	587	595	584	584	584	-13 (-2.18%)	16,500
6 May 2022	JPY	585	601	585	597	597	+2 (+0.34%)	18,900
2 May 2022	JPY	589	601	588	595	595	-3 (-0.50%)	18,700
28 Apr 2022	JPY	585	604	583	598	598	+16 (+2.75%)	23,400
27 Apr 2022	JPY	582	594	582	582	582	-3 (-0.51%)	46,100
26 Apr 2022	JPY	583	586	582	585	585	+3 (+0.52%)	6,600
25 Apr 2022	JPY	581	586	581	582	582	+1 (+0.17%)	39,800
22 Apr 2022	JPY	583	591	579	581	581	-10 (-1.69%)	18,900
21 Apr 2022	JPY	600	603	585	591	591	-13 (-2.15%)	24,800
20 Apr 2022	JPY	593	604	592	604	604	+16 (+2.72%)	20,100
19 Apr 2022	JPY	583	589	581	588	588	+8 (+1.38%)	8,900
18 Apr 2022	JPY	580	584	579	580	580	0.0 (0.0%)	10,500
15 Apr 2022	JPY	591	591	579	580	580	-10 (-1.69%)	18,100
14 Apr 2022	JPY	587	590	583	590	590	+9 (+1.55%)	10,900
13 Apr 2022	JPY	583	584	579	581	581	-2 (-0.34%)	34,700