| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | JPY | 582 | 586 | 582 | 583 | 583 | +1 (+0.17%) | 17,000 |
| 11 Apr 2022 | JPY | 589 | 590 | 582 | 582 | 582 | -10 (-1.69%) | 23,200 |
| 8 Apr 2022 | JPY | 591 | 592 | 584 | 592 | 592 | +4 (+0.68%) | 21,300 |
| 7 Apr 2022 | JPY | 588 | 588 | 582 | 588 | 588 | 0.0 (0.0%) | 31,700 |
| 6 Apr 2022 | JPY | 596 | 596 | 588 | 588 | 588 | -11 (-1.84%) | 18,500 |
| 5 Apr 2022 | JPY | 606 | 606 | 598 | 599 | 599 | -1 (-0.17%) | 17,900 |
| 4 Apr 2022 | JPY | 606 | 609 | 600 | 600 | 600 | -6 (-0.99%) | 18,900 |
| 1 Apr 2022 | JPY | 596 | 606 | 588 | 606 | 606 | +6 (+1%) | 19,900 |
| 31 Mar 2022 | JPY | 600 | 612 | 600 | 600 | 600 | -5 (-0.83%) | 18,300 |
| 30 Mar 2022 | JPY | 607 | 607 | 597 | 605 | 605 | -6 (-0.98%) | 29,500 |
| 29 Mar 2022 | JPY | 606 | 611 | 592 | 611 | 611 | +2 (+0.33%) | 45,000 |
| 28 Mar 2022 | JPY | 620 | 620 | 609 | 609 | 609 | -5 (-0.81%) | 16,500 |
| 25 Mar 2022 | JPY | 630 | 630 | 612 | 614 | 614 | -12 (-1.92%) | 16,100 |
| 24 Mar 2022 | JPY | 607 | 627 | 602 | 626 | 626 | +13 (+2.12%) | 18,200 |
| 23 Mar 2022 | JPY | 597 | 615 | 597 | 613 | 613 | +25 (+4.25%) | 36,100 |
| 22 Mar 2022 | JPY | 585 | 588 | 580 | 588 | 588 | +9 (+1.55%) | 36,000 |
| 18 Mar 2022 | JPY | 577 | 579 | 565 | 579 | 579 | +1 (+0.17%) | 36,500 |
| 17 Mar 2022 | JPY | 577 | 580 | 569 | 578 | 578 | +4 (+0.70%) | 50,200 |
| 16 Mar 2022 | JPY | 580 | 580 | 572 | 574 | 574 | -3 (-0.52%) | 29,400 |
| 15 Mar 2022 | JPY | 580 | 582 | 574 | 577 | 577 | +1 (+0.17%) | 22,700 |
| 14 Mar 2022 | JPY | 580 | 581 | 573 | 576 | 576 | -2 (-0.35%) | 23,300 |
| 11 Mar 2022 | JPY | 572 | 586 | 570 | 578 | 578 | -4 (-0.69%) | 26,600 |
| 10 Mar 2022 | JPY | 582 | 586 | 576 | 582 | 582 | +12 (+2.11%) | 32,200 |
| 9 Mar 2022 | JPY | 553 | 577 | 553 | 570 | 570 | +18 (+3.26%) | 28,600 |
| 8 Mar 2022 | JPY | 575 | 580 | 549 | 552 | 552 | -28 (-4.83%) | 53,000 |
| 7 Mar 2022 | JPY | 577 | 587 | 575 | 580 | 580 | +4 (+0.69%) | 29,400 |
| 4 Mar 2022 | JPY | 587 | 589 | 576 | 576 | 576 | -11 (-1.87%) | 37,200 |
| 3 Mar 2022 | JPY | 586 | 589 | 585 | 587 | 587 | +2 (+0.34%) | 10,700 |
| 2 Mar 2022 | JPY | 593 | 593 | 585 | 585 | 585 | -10 (-1.68%) | 14,400 |
| 1 Mar 2022 | JPY | 597 | 601 | 593 | 595 | 595 | +1 (+0.17%) | 27,600 |
