| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | JPY | 590 | 595 | 588 | 594 | 594 | +5 (+0.85%) | 20,200 |
| 25 Feb 2022 | JPY | 586 | 589 | 582 | 589 | 589 | +3 (+0.51%) | 24,000 |
| 24 Feb 2022 | JPY | 586 | 590 | 576 | 586 | 586 | 0.0 (0.0%) | 38,200 |
| 22 Feb 2022 | JPY | 588 | 589 | 583 | 586 | 586 | -6 (-1.01%) | 23,600 |
| 21 Feb 2022 | JPY | 587 | 592 | 586 | 592 | 592 | 0.0 (0.0%) | 24,700 |
| 18 Feb 2022 | JPY | 589 | 593 | 589 | 592 | 592 | +3 (+0.51%) | 13,800 |
| 17 Feb 2022 | JPY | 595 | 597 | 587 | 589 | 589 | -9 (-1.51%) | 21,300 |
| 16 Feb 2022 | JPY | 598 | 601 | 595 | 598 | 598 | +10 (+1.70%) | 21,900 |
| 15 Feb 2022 | JPY | 595 | 602 | 588 | 588 | 588 | -4 (-0.68%) | 25,400 |
| 14 Feb 2022 | JPY | 590 | 595 | 587 | 592 | 592 | -6 (-1.00%) | 17,200 |
| 10 Feb 2022 | JPY | 600 | 600 | 588 | 598 | 598 | -2 (-0.33%) | 27,300 |
| 9 Feb 2022 | JPY | 610 | 610 | 598 | 600 | 600 | -8 (-1.32%) | 23,900 |
| 8 Feb 2022 | JPY | 595 | 608 | 595 | 608 | 608 | +13 (+2.18%) | 19,800 |
| 7 Feb 2022 | JPY | 600 | 604 | 595 | 595 | 595 | -7 (-1.16%) | 21,300 |
| 4 Feb 2022 | JPY | 595 | 606 | 595 | 602 | 602 | +7 (+1.18%) | 36,200 |
| 3 Feb 2022 | JPY | 595 | 600 | 594 | 595 | 595 | +3 (+0.51%) | 14,800 |
| 2 Feb 2022 | JPY | 587 | 596 | 587 | 592 | 592 | +7 (+1.20%) | 13,500 |
| 1 Feb 2022 | JPY | 598 | 598 | 585 | 585 | 585 | -13 (-2.17%) | 17,900 |
| 31 Jan 2022 | JPY | 583 | 598 | 581 | 598 | 598 | +15 (+2.57%) | 16,100 |
| 28 Jan 2022 | JPY | 572 | 584 | 572 | 583 | 583 | +11 (+1.92%) | 22,800 |
| 27 Jan 2022 | JPY | 576 | 580 | 572 | 572 | 572 | -6 (-1.04%) | 97,500 |
| 26 Jan 2022 | JPY | 580 | 586 | 577 | 578 | 578 | +1 (+0.17%) | 9,900 |
| 25 Jan 2022 | JPY | 584 | 584 | 574 | 577 | 577 | -7 (-1.20%) | 21,400 |
| 24 Jan 2022 | JPY | 582 | 588 | 578 | 584 | 584 | +2 (+0.34%) | 19,800 |
| 21 Jan 2022 | JPY | 575 | 585 | 575 | 582 | 582 | -2 (-0.34%) | 44,400 |
| 20 Jan 2022 | JPY | 582 | 592 | 582 | 584 | 584 | +2 (+0.34%) | 17,900 |
| 19 Jan 2022 | JPY | 588 | 597 | 582 | 582 | 582 | -14 (-2.35%) | 35,900 |
| 18 Jan 2022 | JPY | 610 | 610 | 594 | 596 | 596 | -14 (-2.30%) | 31,300 |
| 17 Jan 2022 | JPY | 630 | 631 | 610 | 610 | 610 | -18 (-2.87%) | 29,700 |
| 14 Jan 2022 | JPY | 625 | 630 | 608 | 628 | 628 | 0.0 (0.0%) | 64,900 |
