Imasen Electric Industrial Co. Recent Share Price (TSE:7266)

TSE:7266 - Imasen Electric Industrial Co Ltd Imasen Electric Industrial Co.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2022	JPY	614	630	602	628	628	+6 (+0.96%)	72,700
12 Jan 2022	JPY	602	626	599	622	622	+21 (+3.49%)	67,100
11 Jan 2022	JPY	600	601	593	601	601	+3 (+0.50%)	16,100
7 Jan 2022	JPY	607	608	598	598	598	+2 (+0.34%)	25,200
6 Jan 2022	JPY	606	606	596	596	596	-12 (-1.97%)	19,400
5 Jan 2022	JPY	600	610	599	608	608	+10 (+1.67%)	22,400
4 Jan 2022	JPY	593	598	588	598	598	+5 (+0.84%)	29,900
30 Dec 2021	JPY	595	600	590	593	593	-7 (-1.17%)	47,100
29 Dec 2021	JPY	583	600	583	600	600	+18 (+3.09%)	22,100
28 Dec 2021	JPY	585	585	577	582	582	+2 (+0.34%)	52,000
27 Dec 2021	JPY	585	585	578	580	580	-5 (-0.85%)	23,300
24 Dec 2021	JPY	582	586	582	585	585	+8 (+1.39%)	40,600
23 Dec 2021	JPY	578	579	576	577	577	+1 (+0.17%)	13,400
22 Dec 2021	JPY	574	577	573	576	576	+2 (+0.35%)	38,400
21 Dec 2021	JPY	576	578	574	574	574	-1 (-0.17%)	42,200
20 Dec 2021	JPY	582	582	574	575	575	-15 (-2.54%)	46,200
17 Dec 2021	JPY	587	593	585	590	590	-3 (-0.51%)	25,500
16 Dec 2021	JPY	590	595	587	593	593	+9 (+1.54%)	41,800
15 Dec 2021	JPY	578	587	578	584	584	+6 (+1.04%)	21,200
14 Dec 2021	JPY	585	585	578	578	578	-4 (-0.69%)	19,500
13 Dec 2021	JPY	591	591	582	582	582	-4 (-0.68%)	17,700
10 Dec 2021	JPY	587	590	584	586	586	+2 (+0.34%)	45,400
9 Dec 2021	JPY	587	587	578	584	584	-2 (-0.34%)	13,900
8 Dec 2021	JPY	582	586	574	586	586	+11 (+1.91%)	34,500
7 Dec 2021	JPY	569	575	561	575	575	+20 (+3.60%)	57,600
6 Dec 2021	JPY	567	576	554	555	555	-21 (-3.65%)	43,200
3 Dec 2021	JPY	555	576	555	576	576	+29 (+5.30%)	44,100
2 Dec 2021	JPY	555	568	547	547	547	-13 (-2.32%)	48,000
1 Dec 2021	JPY	548	561	543	560	560	+9 (+1.63%)	53,600
30 Nov 2021	JPY	565	573	550	551	551	-4 (-0.72%)	45,500