| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | JPY | 566 | 569 | 555 | 555 | 555 | -15 (-2.63%) | 49,600 |
| 26 Nov 2021 | JPY | 578 | 580 | 570 | 570 | 570 | -9 (-1.55%) | 41,100 |
| 25 Nov 2021 | JPY | 587 | 587 | 576 | 579 | 579 | -7 (-1.19%) | 27,300 |
| 24 Nov 2021 | JPY | 589 | 596 | 583 | 586 | 586 | -2 (-0.34%) | 47,200 |
| 22 Nov 2021 | JPY | 590 | 590 | 576 | 588 | 588 | +2 (+0.34%) | 38,900 |
| 19 Nov 2021 | JPY | 592 | 595 | 583 | 586 | 586 | -5 (-0.85%) | 31,200 |
| 18 Nov 2021 | JPY | 580 | 593 | 577 | 591 | 591 | +14 (+2.43%) | 49,300 |
| 17 Nov 2021 | JPY | 603 | 603 | 574 | 577 | 577 | -26 (-4.31%) | 98,200 |
| 16 Nov 2021 | JPY | 619 | 619 | 602 | 603 | 603 | -7 (-1.15%) | 41,200 |
| 15 Nov 2021 | JPY | 633 | 633 | 610 | 610 | 610 | -14 (-2.24%) | 64,000 |
| 12 Nov 2021 | JPY | 608 | 626 | 608 | 624 | 624 | +16 (+2.63%) | 21,500 |
| 11 Nov 2021 | JPY | 611 | 617 | 605 | 608 | 608 | -10 (-1.62%) | 53,400 |
| 10 Nov 2021 | JPY | 630 | 630 | 618 | 618 | 618 | -13 (-2.06%) | 39,600 |
| 9 Nov 2021 | JPY | 633 | 645 | 629 | 631 | 631 | -24 (-3.66%) | 80,900 |
| 8 Nov 2021 | JPY | 666 | 666 | 652 | 655 | 655 | -11 (-1.65%) | 40,100 |
| 5 Nov 2021 | JPY | 678 | 678 | 664 | 666 | 666 | -22 (-3.20%) | 32,100 |
| 4 Nov 2021 | JPY | 678 | 688 | 671 | 688 | 688 | +17 (+2.53%) | 28,600 |
| 2 Nov 2021 | JPY | 682 | 682 | 670 | 671 | 671 | -12 (-1.76%) | 34,600 |
| 1 Nov 2021 | JPY | 712 | 712 | 680 | 683 | 683 | -26 (-3.67%) | 47,300 |
| 29 Oct 2021 | JPY | 683 | 709 | 673 | 709 | 709 | +26 (+3.81%) | 64,500 |
| 28 Oct 2021 | JPY | 673 | 687 | 668 | 683 | 683 | +13 (+1.94%) | 402,900 |
| 27 Oct 2021 | JPY | 676 | 676 | 662 | 670 | 670 | -8 (-1.18%) | 86,500 |
| 26 Oct 2021 | JPY | 662 | 678 | 662 | 678 | 678 | +14 (+2.11%) | 53,500 |
| 25 Oct 2021 | JPY | 675 | 675 | 661 | 664 | 664 | -9 (-1.34%) | 50,200 |
| 22 Oct 2021 | JPY | 674 | 679 | 669 | 673 | 673 | -3 (-0.44%) | 42,500 |
| 21 Oct 2021 | JPY | 676 | 686 | 674 | 676 | 676 | -1 (-0.15%) | 38,200 |
| 20 Oct 2021 | JPY | 680 | 683 | 673 | 677 | 677 | -3 (-0.44%) | 31,800 |
| 19 Oct 2021 | JPY | 680 | 680 | 673 | 680 | 680 | -5 (-0.73%) | 36,000 |
| 18 Oct 2021 | JPY | 681 | 687 | 673 | 685 | 685 | +1 (+0.15%) | 36,000 |
| 15 Oct 2021 | JPY | 677 | 684 | 669 | 684 | 684 | +10 (+1.48%) | 46,700 |
