| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | JPY | 670 | 691 | 639 | 660 | 660 | -104 (-13.61%) | 285,000 |
| 8 Feb 2024 | JPY | 759 | 769 | 749 | 764 | 764 | +14 (+1.87%) | 173,300 |
| 7 Feb 2024 | JPY | 732 | 755 | 732 | 750 | 750 | +14 (+1.90%) | 74,300 |
| 6 Feb 2024 | JPY | 770 | 770 | 730 | 736 | 736 | -40 (-5.15%) | 150,300 |
| 5 Feb 2024 | JPY | 714 | 778 | 711 | 776 | 776 | +82 (+11.82%) | 388,200 |
| 2 Feb 2024 | JPY | 671 | 698 | 670 | 694 | 694 | +32 (+4.83%) | 89,000 |
| 1 Feb 2024 | JPY | 649 | 664 | 648 | 662 | 662 | +12 (+1.85%) | 28,900 |
| 31 Jan 2024 | JPY | 635 | 650 | 633 | 650 | 650 | +14 (+2.20%) | 37,900 |
| 30 Jan 2024 | JPY | 645 | 648 | 636 | 636 | 636 | -7 (-1.09%) | 155,000 |
| 29 Jan 2024 | JPY | 632 | 644 | 632 | 643 | 643 | +11 (+1.74%) | 26,700 |
| 26 Jan 2024 | JPY | 634 | 640 | 631 | 632 | 632 | -2 (-0.32%) | 31,900 |
| 25 Jan 2024 | JPY | 631 | 642 | 627 | 634 | 634 | +6 (+0.96%) | 132,800 |
| 24 Jan 2024 | JPY | 632 | 636 | 626 | 628 | 628 | -4 (-0.63%) | 59,100 |
| 23 Jan 2024 | JPY | 640 | 647 | 630 | 632 | 632 | -4 (-0.63%) | 115,000 |
| 22 Jan 2024 | JPY | 636 | 646 | 630 | 636 | 636 | +5 (+0.79%) | 82,900 |
| 19 Jan 2024 | JPY | 650 | 650 | 625 | 631 | 631 | -17 (-2.62%) | 99,700 |
| 18 Jan 2024 | JPY | 650 | 663 | 645 | 648 | 648 | -3 (-0.46%) | 97,000 |
| 17 Jan 2024 | JPY | 670 | 674 | 650 | 651 | 651 | -16 (-2.40%) | 92,300 |
| 16 Jan 2024 | JPY | 667 | 673 | 664 | 667 | 667 | -8 (-1.19%) | 85,000 |
| 15 Jan 2024 | JPY | 668 | 677 | 667 | 675 | 675 | +10 (+1.50%) | 11,000 |
| 12 Jan 2024 | JPY | 680 | 682 | 660 | 665 | 665 | -15 (-2.21%) | 85,200 |
| 11 Jan 2024 | JPY | 668 | 680 | 667 | 680 | 680 | +26 (+3.98%) | 40,300 |
| 10 Jan 2024 | JPY | 665 | 672 | 652 | 654 | 654 | -11 (-1.65%) | 43,800 |
| 9 Jan 2024 | JPY | 654 | 669 | 654 | 665 | 665 | +13 (+1.99%) | 20,700 |
| 5 Jan 2024 | JPY | 658 | 658 | 650 | 652 | 652 | +3 (+0.46%) | 18,700 |
| 4 Jan 2024 | JPY | 646 | 655 | 640 | 649 | 649 | -17 (-2.55%) | 67,600 |
| 29 Dec 2023 | JPY | 656 | 666 | 654 | 666 | 666 | +13 (+1.99%) | 35,200 |
| 28 Dec 2023 | JPY | 641 | 656 | 621 | 653 | 653 | +12 (+1.87%) | 63,900 |
| 27 Dec 2023 | JPY | 628 | 641 | 626 | 641 | 641 | +13 (+2.07%) | 29,100 |
| 26 Dec 2023 | JPY | 625 | 633 | 621 | 628 | 628 | +1 (+0.16%) | 41,300 |
