| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | JPY | 584 | 588 | 568 | 581 | 581 | -3 (-0.51%) | 82,600 |
| 23 Oct 2023 | JPY | 588 | 590 | 582 | 584 | 584 | -3 (-0.51%) | 40,600 |
| 20 Oct 2023 | JPY | 591 | 591 | 581 | 587 | 587 | -5 (-0.84%) | 51,400 |
| 19 Oct 2023 | JPY | 590 | 594 | 587 | 592 | 592 | -4 (-0.67%) | 28,300 |
| 18 Oct 2023 | JPY | 587 | 597 | 587 | 596 | 596 | +9 (+1.53%) | 27,700 |
| 17 Oct 2023 | JPY | 595 | 597 | 585 | 587 | 587 | 0.0 (0.0%) | 24,600 |
| 16 Oct 2023 | JPY | 590 | 593 | 584 | 587 | 587 | -7 (-1.18%) | 41,600 |
| 13 Oct 2023 | JPY | 608 | 608 | 593 | 594 | 594 | -18 (-2.94%) | 62,800 |
| 12 Oct 2023 | JPY | 615 | 615 | 602 | 612 | 612 | -6 (-0.97%) | 60,700 |
| 11 Oct 2023 | JPY | 632 | 632 | 617 | 618 | 618 | -16 (-2.52%) | 40,200 |
| 10 Oct 2023 | JPY | 631 | 638 | 629 | 634 | 634 | +4 (+0.63%) | 33,700 |
| 6 Oct 2023 | JPY | 625 | 632 | 622 | 630 | 630 | +7 (+1.12%) | 19,500 |
| 5 Oct 2023 | JPY | 618 | 629 | 618 | 623 | 623 | +6 (+0.97%) | 53,200 |
| 4 Oct 2023 | JPY | 631 | 633 | 616 | 617 | 617 | -24 (-3.74%) | 65,200 |
| 3 Oct 2023 | JPY | 653 | 653 | 640 | 641 | 641 | -12 (-1.84%) | 30,100 |
| 2 Oct 2023 | JPY | 651 | 673 | 651 | 653 | 653 | +2 (+0.31%) | 48,400 |
| 29 Sep 2023 | JPY | 680 | 680 | 647 | 651 | 651 | -27 (-3.98%) | 48,300 |
| 28 Sep 2023 | JPY | 678 | 686 | 676 | 678 | 678 | -1 (-0.15%) | 31,100 |
| 27 Sep 2023 | JPY | 686 | 686 | 657 | 679 | 679 | -7 (-1.02%) | 61,100 |
| 26 Sep 2023 | JPY | 691 | 691 | 682 | 686 | 686 | -4 (-0.58%) | 28,800 |
| 25 Sep 2023 | JPY | 681 | 713 | 680 | 690 | 690 | +10 (+1.47%) | 83,900 |
| 22 Sep 2023 | JPY | 669 | 687 | 665 | 680 | 680 | +7 (+1.04%) | 84,600 |
| 21 Sep 2023 | JPY | 665 | 676 | 660 | 673 | 673 | +6 (+0.90%) | 67,800 |
| 20 Sep 2023 | JPY | 679 | 681 | 667 | 667 | 667 | -12 (-1.77%) | 58,400 |
| 19 Sep 2023 | JPY | 660 | 679 | 659 | 679 | 679 | +19 (+2.88%) | 52,000 |
| 15 Sep 2023 | JPY | 659 | 664 | 655 | 660 | 660 | +2 (+0.30%) | 77,200 |
| 14 Sep 2023 | JPY | 653 | 660 | 648 | 658 | 658 | -2 (-0.30%) | 96,300 |
| 13 Sep 2023 | JPY | 662 | 664 | 651 | 660 | 660 | -6 (-0.90%) | 74,800 |
| 12 Sep 2023 | JPY | 656 | 666 | 656 | 666 | 666 | +10 (+1.52%) | 29,700 |
| 11 Sep 2023 | JPY | 658 | 662 | 653 | 656 | 656 | +7 (+1.08%) | 34,200 |
