| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | JPY | 642 | 650 | 641 | 646 | 646 | 0.0 (0.0%) | 27,100 |
| 24 Aug 2023 | JPY | 643 | 650 | 636 | 646 | 646 | +5 (+0.78%) | 33,700 |
| 23 Aug 2023 | JPY | 631 | 641 | 631 | 641 | 641 | +6 (+0.94%) | 20,900 |
| 22 Aug 2023 | JPY | 630 | 637 | 626 | 635 | 635 | +1 (+0.16%) | 53,000 |
| 21 Aug 2023 | JPY | 627 | 637 | 627 | 634 | 634 | +7 (+1.12%) | 20,400 |
| 18 Aug 2023 | JPY | 621 | 632 | 620 | 627 | 627 | +8 (+1.29%) | 38,600 |
| 17 Aug 2023 | JPY | 625 | 625 | 613 | 619 | 619 | -14 (-2.21%) | 54,900 |
| 16 Aug 2023 | JPY | 631 | 636 | 630 | 633 | 633 | -3 (-0.47%) | 27,800 |
| 15 Aug 2023 | JPY | 637 | 640 | 626 | 636 | 636 | -7 (-1.09%) | 27,800 |
| 14 Aug 2023 | JPY | 644 | 650 | 643 | 643 | 643 | -7 (-1.08%) | 48,200 |
| 10 Aug 2023 | JPY | 642 | 650 | 640 | 650 | 650 | +8 (+1.25%) | 41,000 |
| 9 Aug 2023 | JPY | 630 | 642 | 625 | 642 | 642 | +26 (+4.22%) | 92,800 |
| 8 Aug 2023 | JPY | 625 | 625 | 614 | 616 | 616 | -6 (-0.96%) | 45,100 |
| 7 Aug 2023 | JPY | 608 | 622 | 607 | 622 | 622 | +14 (+2.30%) | 49,400 |
| 4 Aug 2023 | JPY | 607 | 609 | 600 | 608 | 608 | -1 (-0.16%) | 70,100 |
| 3 Aug 2023 | JPY | 610 | 612 | 605 | 609 | 609 | -5 (-0.81%) | 67,900 |
| 2 Aug 2023 | JPY | 625 | 625 | 613 | 614 | 614 | -12 (-1.92%) | 60,200 |
| 1 Aug 2023 | JPY | 623 | 628 | 621 | 626 | 626 | +4 (+0.64%) | 35,200 |
| 31 Jul 2023 | JPY | 608 | 626 | 608 | 622 | 622 | +11 (+1.80%) | 71,900 |
| 28 Jul 2023 | JPY | 608 | 611 | 604 | 611 | 611 | +2 (+0.33%) | 173,000 |
| 27 Jul 2023 | JPY | 607 | 611 | 606 | 609 | 609 | +1 (+0.16%) | 38,400 |
| 26 Jul 2023 | JPY | 613 | 613 | 607 | 608 | 608 | -3 (-0.49%) | 56,700 |
| 25 Jul 2023 | JPY | 608 | 614 | 606 | 611 | 611 | +3 (+0.49%) | 60,700 |
| 24 Jul 2023 | JPY | 609 | 609 | 603 | 608 | 608 | +6 (+1.00%) | 42,300 |
| 21 Jul 2023 | JPY | 597 | 602 | 594 | 602 | 602 | +4 (+0.67%) | 55,800 |
| 20 Jul 2023 | JPY | 602 | 605 | 598 | 598 | 598 | -2 (-0.33%) | 43,400 |
| 19 Jul 2023 | JPY | 600 | 602 | 597 | 600 | 600 | +4 (+0.67%) | 51,700 |
| 18 Jul 2023 | JPY | 594 | 597 | 585 | 596 | 596 | +2 (+0.34%) | 66,700 |
| 14 Jul 2023 | JPY | 607 | 607 | 591 | 594 | 594 | -13 (-2.14%) | 94,500 |
| 13 Jul 2023 | JPY | 616 | 616 | 601 | 607 | 607 | -7 (-1.14%) | 87,500 |
