| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | JPY | 678 | 686 | 676 | 678 | 678 | -1 (-0.15%) | 31,100 |
| 27 Sep 2023 | JPY | 686 | 686 | 657 | 679 | 679 | -7 (-1.02%) | 61,100 |
| 26 Sep 2023 | JPY | 691 | 691 | 682 | 686 | 686 | -4 (-0.58%) | 28,800 |
| 25 Sep 2023 | JPY | 681 | 713 | 680 | 690 | 690 | +10 (+1.47%) | 83,900 |
| 22 Sep 2023 | JPY | 669 | 687 | 665 | 680 | 680 | +7 (+1.04%) | 84,600 |
| 21 Sep 2023 | JPY | 665 | 676 | 660 | 673 | 673 | +6 (+0.90%) | 67,800 |
| 20 Sep 2023 | JPY | 679 | 681 | 667 | 667 | 667 | -12 (-1.77%) | 58,400 |
| 19 Sep 2023 | JPY | 660 | 679 | 659 | 679 | 679 | +19 (+2.88%) | 52,000 |
| 15 Sep 2023 | JPY | 659 | 664 | 655 | 660 | 660 | +2 (+0.30%) | 77,200 |
| 14 Sep 2023 | JPY | 653 | 660 | 648 | 658 | 658 | -2 (-0.30%) | 96,300 |
| 13 Sep 2023 | JPY | 662 | 664 | 651 | 660 | 660 | -6 (-0.90%) | 74,800 |
| 12 Sep 2023 | JPY | 656 | 666 | 656 | 666 | 666 | +10 (+1.52%) | 29,700 |
| 11 Sep 2023 | JPY | 658 | 662 | 653 | 656 | 656 | +7 (+1.08%) | 34,200 |
| 8 Sep 2023 | JPY | 647 | 657 | 643 | 649 | 649 | -8 (-1.22%) | 86,500 |
| 7 Sep 2023 | JPY | 669 | 671 | 656 | 657 | 657 | -19 (-2.81%) | 112,400 |
| 6 Sep 2023 | JPY | 670 | 680 | 666 | 676 | 676 | -3 (-0.44%) | 61,900 |
| 5 Sep 2023 | JPY | 682 | 682 | 667 | 679 | 679 | -2 (-0.29%) | 55,000 |
| 4 Sep 2023 | JPY | 680 | 681 | 675 | 681 | 681 | +9 (+1.34%) | 54,700 |
| 1 Sep 2023 | JPY | 651 | 672 | 647 | 672 | 672 | +14 (+2.13%) | 93,600 |
| 31 Aug 2023 | JPY | 664 | 667 | 656 | 658 | 658 | -3 (-0.45%) | 38,700 |
| 30 Aug 2023 | JPY | 670 | 670 | 657 | 661 | 661 | -3 (-0.45%) | 38,200 |
| 29 Aug 2023 | JPY | 656 | 667 | 656 | 664 | 664 | +14 (+2.15%) | 57,200 |
| 28 Aug 2023 | JPY | 644 | 655 | 644 | 650 | 650 | +4 (+0.62%) | 33,500 |
| 25 Aug 2023 | JPY | 642 | 650 | 641 | 646 | 646 | 0.0 (0.0%) | 27,100 |
| 24 Aug 2023 | JPY | 643 | 650 | 636 | 646 | 646 | +5 (+0.78%) | 33,700 |
| 23 Aug 2023 | JPY | 631 | 641 | 631 | 641 | 641 | +6 (+0.94%) | 20,900 |
| 22 Aug 2023 | JPY | 630 | 637 | 626 | 635 | 635 | +1 (+0.16%) | 53,000 |
| 21 Aug 2023 | JPY | 627 | 637 | 627 | 634 | 634 | +7 (+1.12%) | 20,400 |
| 18 Aug 2023 | JPY | 621 | 632 | 620 | 627 | 627 | +8 (+1.29%) | 38,600 |
| 17 Aug 2023 | JPY | 625 | 625 | 613 | 619 | 619 | -14 (-2.21%) | 54,900 |
