| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 611 | 614 | 599 | 599 | 599 | -12 (-1.96%) | 121,900 |
| 25 Apr 2024 | JPY | 620 | 624 | 611 | 611 | 611 | -14 (-2.24%) | 23,000 |
| 24 Apr 2024 | JPY | 618 | 625 | 613 | 625 | 625 | +7 (+1.13%) | 26,200 |
| 23 Apr 2024 | JPY | 613 | 628 | 612 | 618 | 618 | +6 (+0.98%) | 23,300 |
| 22 Apr 2024 | JPY | 602 | 613 | 598 | 612 | 612 | +13 (+2.17%) | 42,200 |
| 19 Apr 2024 | JPY | 599 | 606 | 593 | 599 | 599 | -1 (-0.17%) | 52,400 |
| 18 Apr 2024 | JPY | 596 | 605 | 595 | 600 | 600 | +2 (+0.33%) | 20,600 |
| 17 Apr 2024 | JPY | 602 | 608 | 594 | 598 | 598 | -4 (-0.66%) | 61,400 |
| 16 Apr 2024 | JPY | 608 | 608 | 600 | 602 | 602 | -10 (-1.63%) | 72,000 |
| 15 Apr 2024 | JPY | 609 | 613 | 606 | 612 | 612 | -1 (-0.16%) | 36,500 |
| 12 Apr 2024 | JPY | 617 | 624 | 612 | 613 | 613 | -4 (-0.65%) | 73,600 |
| 11 Apr 2024 | JPY | 609 | 624 | 608 | 617 | 617 | +7 (+1.15%) | 30,700 |
| 10 Apr 2024 | JPY | 616 | 616 | 609 | 610 | 610 | -4 (-0.65%) | 124,100 |
| 9 Apr 2024 | JPY | 607 | 614 | 607 | 614 | 614 | +6 (+0.99%) | 20,100 |
| 8 Apr 2024 | JPY | 613 | 615 | 606 | 608 | 608 | -7 (-1.14%) | 35,800 |
| 5 Apr 2024 | JPY | 613 | 615 | 607 | 615 | 615 | 0.0 (0.0%) | 20,600 |
| 4 Apr 2024 | JPY | 614 | 617 | 612 | 615 | 615 | +6 (+0.99%) | 24,200 |
| 3 Apr 2024 | JPY | 606 | 613 | 605 | 609 | 609 | -1 (-0.16%) | 31,900 |
| 2 Apr 2024 | JPY | 628 | 628 | 607 | 610 | 610 | -17 (-2.71%) | 68,200 |
| 1 Apr 2024 | JPY | 638 | 638 | 627 | 627 | 627 | -11 (-1.72%) | 39,400 |
| 29 Mar 2024 | JPY | 637 | 642 | 633 | 638 | 638 | +1 (+0.16%) | 15,300 |
| 28 Mar 2024 | JPY | 653 | 653 | 637 | 637 | 637 | -12 (-1.85%) | 33,400 |
| 27 Mar 2024 | JPY | 648 | 653 | 648 | 649 | 649 | +1 (+0.15%) | 26,700 |
| 26 Mar 2024 | JPY | 648 | 652 | 646 | 648 | 648 | +1 (+0.15%) | 24,600 |
| 25 Mar 2024 | JPY | 647 | 652 | 646 | 647 | 647 | -1 (-0.15%) | 19,900 |
| 22 Mar 2024 | JPY | 652 | 653 | 645 | 648 | 648 | -1 (-0.15%) | 34,400 |
| 21 Mar 2024 | JPY | 654 | 654 | 648 | 649 | 649 | -3 (-0.46%) | 38,000 |
| 19 Mar 2024 | JPY | 650 | 653 | 643 | 652 | 652 | 0.0 (0.0%) | 15,400 |
| 18 Mar 2024 | JPY | 649 | 655 | 646 | 652 | 652 | +4 (+0.62%) | 33,200 |
| 15 Mar 2024 | JPY | 647 | 655 | 645 | 648 | 648 | 0.0 (0.0%) | 32,200 |
