TSE:7268 - TATSUMI Corp TATSUMI Corp
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 JPY 319.0 315.0 315.0 319.0 319.0 +3 (+0.95%) 1,100
16 Sep 2021 JPY 322.0 316.0 320.0 316.0 316.0 -8 (-2.47%) 3,900
15 Sep 2021 JPY 324.0 319.0 319.0 324.0 324.0 0.0 (0.0%) 500
14 Sep 2021 JPY 324.0 317.0 318.0 324.0 324.0 -2 (-0.61%) 8,600
13 Sep 2021 JPY 326.0 322.0 324.0 326.0 326.0 -1 (-0.31%) 4,100
10 Sep 2021 JPY 328.0 322.0 328.0 327.0 327.0 -1 (-0.30%) 5,000
9 Sep 2021 JPY 328.0 323.0 324.0 328.0 328.0 +5 (+1.55%) 1,500
8 Sep 2021 JPY 323.0 318.0 322.0 323.0 323.0 +1 (+0.31%) 2,500
7 Sep 2021 JPY 324.0 320.0 320.0 322.0 322.0 +1 (+0.31%) 4,400
6 Sep 2021 JPY 322.0 320.0 320.0 321.0 321.0 +1 (+0.31%) 700
3 Sep 2021 JPY 321.0 317.0 317.0 320.0 320.0 +1 (+0.31%) 900
2 Sep 2021 JPY 322.0 317.0 322.0 319.0 319.0 -3 (-0.93%) 2,500
1 Sep 2021 JPY 323.0 315.0 315.0 322.0 322.0 +9 (+2.88%) 2,000
31 Aug 2021 JPY 316.0 311.0 316.0 313.0 313.0 0.0 (0.0%) 2,400
30 Aug 2021 JPY 314.0 310.0 314.0 313.0 313.0 +3 (+0.97%) 2,600
28 Aug 2021 JPY 310.0 310.0 310.0 310.0 310.0 0.0 (0.0%) 0
27 Aug 2021 JPY 316.0 309.0 316.0 310.0 310.0 -2 (-0.64%) 3,800
26 Aug 2021 JPY 315.0 306.0 315.0 312.0 312.0 -3 (-0.95%) 6,900
25 Aug 2021 JPY 321.0 315.0 321.0 315.0 315.0 -3 (-0.94%) 1,400
24 Aug 2021 JPY 318.0 317.0 318.0 318.0 318.0 +2 (+0.63%) 2,800
23 Aug 2021 JPY 318.0 308.0 318.0 316.0 316.0 0.0 (0.0%) 4,200
20 Aug 2021 JPY 322.0 305.0 322.0 316.0 316.0 -8 (-2.47%) 9,200
19 Aug 2021 JPY 324.0 324.0 324.0 324.0 324.0 0.0 (0.0%) 100
18 Aug 2021 JPY 327.0 322.0 323.0 324.0 324.0 -2 (-0.61%) 2,900
17 Aug 2021 JPY 328.0 325.0 328.0 326.0 326.0 -3 (-0.91%) 2,400
16 Aug 2021 JPY 332.0 329.0 330.0 329.0 329.0 -2 (-0.60%) 700
13 Aug 2021 JPY 331.0 331.0 331.0 331.0 331.0 0.0 (0.0%) 700
12 Aug 2021 JPY 334.0 331.0 333.0 331.0 331.0 -1 (-0.30%) 1,200
11 Aug 2021 JPY 333.0 332.0 333.0 332.0 332.0 -1 (-0.30%) 1,200
10 Aug 2021 JPY 339.0 328.0 335.0 333.0 333.0 +2 (+0.60%) 5,700