| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 278 | 283 | 276 | 282 | 282 | +3 (+1.08%) | 19,100 |
| 25 Jun 2024 | JPY | 279 | 283 | 278 | 279 | 279 | +1 (+0.36%) | 7,800 |
| 24 Jun 2024 | JPY | 282 | 282 | 278 | 278 | 278 | -4 (-1.42%) | 4,100 |
| 21 Jun 2024 | JPY | 281 | 284 | 278 | 282 | 282 | +1 (+0.36%) | 6,300 |
| 20 Jun 2024 | JPY | 279 | 281 | 275 | 281 | 281 | 0.0 (0.0%) | 9,000 |
| 19 Jun 2024 | JPY | 280 | 281 | 276 | 281 | 281 | +2 (+0.72%) | 14,900 |
| 18 Jun 2024 | JPY | 276 | 279 | 276 | 279 | 279 | +3 (+1.09%) | 5,700 |
| 17 Jun 2024 | JPY | 280 | 280 | 275 | 276 | 276 | -1 (-0.36%) | 10,000 |
| 14 Jun 2024 | JPY | 279 | 279 | 277 | 277 | 277 | +1 (+0.36%) | 6,000 |
| 13 Jun 2024 | JPY | 279 | 279 | 276 | 276 | 276 | -3 (-1.08%) | 11,000 |
| 12 Jun 2024 | JPY | 279 | 280 | 276 | 279 | 279 | 0.0 (0.0%) | 4,400 |
| 11 Jun 2024 | JPY | 282 | 282 | 279 | 279 | 279 | -2 (-0.71%) | 3,900 |
| 10 Jun 2024 | JPY | 279 | 283 | 275 | 281 | 281 | +3 (+1.08%) | 11,800 |
| 7 Jun 2024 | JPY | 278 | 279 | 278 | 278 | 278 | 0.0 (0.0%) | 1,500 |
| 6 Jun 2024 | JPY | 278 | 280 | 277 | 278 | 278 | +1 (+0.36%) | 6,200 |
| 5 Jun 2024 | JPY | 279 | 280 | 277 | 277 | 277 | -2 (-0.72%) | 4,300 |
| 4 Jun 2024 | JPY | 285 | 286 | 278 | 279 | 279 | -6 (-2.11%) | 28,900 |
| 3 Jun 2024 | JPY | 279 | 285 | 277 | 285 | 285 | +10 (+3.64%) | 19,300 |
| 31 May 2024 | JPY | 277 | 278 | 274 | 275 | 275 | -2 (-0.72%) | 7,300 |
| 30 May 2024 | JPY | 276 | 280 | 272 | 277 | 277 | +1 (+0.36%) | 18,900 |
| 29 May 2024 | JPY | 275 | 279 | 275 | 276 | 276 | -2 (-0.72%) | 7,400 |
| 28 May 2024 | JPY | 277 | 279 | 274 | 278 | 278 | +3 (+1.09%) | 9,700 |
| 27 May 2024 | JPY | 273 | 276 | 273 | 275 | 275 | +1 (+0.36%) | 9,700 |
| 24 May 2024 | JPY | 279 | 281 | 274 | 274 | 274 | -7 (-2.49%) | 12,700 |
| 23 May 2024 | JPY | 283 | 283 | 279 | 281 | 281 | +1 (+0.36%) | 4,900 |
| 22 May 2024 | JPY | 287 | 287 | 280 | 280 | 280 | -7 (-2.44%) | 8,300 |
| 21 May 2024 | JPY | 292 | 292 | 286 | 287 | 287 | -2 (-0.69%) | 10,900 |
| 20 May 2024 | JPY | 286 | 291 | 286 | 289 | 289 | +3 (+1.05%) | 12,300 |
| 17 May 2024 | JPY | 281 | 287 | 280 | 286 | 286 | +5 (+1.78%) | 21,200 |
| 16 May 2024 | JPY | 280 | 285 | 275 | 281 | 281 | +2 (+0.72%) | 76,100 |
