| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | JPY | 284 | 284 | 272 | 272 | 272 | 0.0 (0.0%) | 2,000 |
| 19 Sep 2024 | JPY | 274 | 280 | 271 | 272 | 272 | 0.0 (0.0%) | 7,000 |
| 18 Sep 2024 | JPY | 272 | 278 | 272 | 272 | 272 | -2 (-0.73%) | 2,800 |
| 17 Sep 2024 | JPY | 275 | 276 | 274 | 274 | 274 | +3 (+1.11%) | 2,100 |
| 13 Sep 2024 | JPY | 280 | 283 | 265 | 271 | 271 | -14 (-4.91%) | 8,400 |
| 12 Sep 2024 | JPY | 288 | 289 | 285 | 285 | 285 | 0.0 (0.0%) | 900 |
| 11 Sep 2024 | JPY | 285 | 285 | 284 | 285 | 285 | +4 (+1.42%) | 4,700 |
| 10 Sep 2024 | JPY | 282 | 288 | 278 | 281 | 281 | +7 (+2.55%) | 14,200 |
| 9 Sep 2024 | JPY | 257 | 275 | 257 | 274 | 274 | +9 (+3.40%) | 13,100 |
| 6 Sep 2024 | JPY | 273 | 292 | 263 | 265 | 265 | -7 (-2.57%) | 25,900 |
| 5 Sep 2024 | JPY | 268 | 279 | 267 | 272 | 272 | -2 (-0.73%) | 5,300 |
| 4 Sep 2024 | JPY | 280 | 280 | 272 | 274 | 274 | -9 (-3.18%) | 9,600 |
| 3 Sep 2024 | JPY | 292 | 294 | 281 | 283 | 283 | -8 (-2.75%) | 16,800 |
| 2 Sep 2024 | JPY | 298 | 299 | 291 | 291 | 291 | -5 (-1.69%) | 11,000 |
| 30 Aug 2024 | JPY | 285 | 301 | 285 | 296 | 296 | +8 (+2.78%) | 20,600 |
| 29 Aug 2024 | JPY | 290 | 290 | 283 | 288 | 288 | -7 (-2.37%) | 31,300 |
| 28 Aug 2024 | JPY | 277 | 328 | 277 | 295 | 295 | +26 (+9.67%) | 277,000 |
| 27 Aug 2024 | JPY | 272 | 278 | 265 | 269 | 269 | +8 (+3.07%) | 23,400 |
| 26 Aug 2024 | JPY | 262 | 267 | 256 | 261 | 261 | 0.0 (0.0%) | 10,400 |
| 23 Aug 2024 | JPY | 268 | 270 | 260 | 261 | 261 | -7 (-2.61%) | 4,200 |
| 22 Aug 2024 | JPY | 272 | 280 | 267 | 268 | 268 | -2 (-0.74%) | 6,700 |
| 21 Aug 2024 | JPY | 274 | 282 | 270 | 270 | 270 | -5 (-1.82%) | 4,000 |
| 20 Aug 2024 | JPY | 278 | 281 | 274 | 275 | 275 | -3 (-1.08%) | 3,100 |
| 19 Aug 2024 | JPY | 279 | 283 | 277 | 278 | 278 | -5 (-1.77%) | 4,000 |
| 16 Aug 2024 | JPY | 283 | 284 | 273 | 283 | 283 | +3 (+1.07%) | 9,000 |
| 15 Aug 2024 | JPY | 277 | 287 | 276 | 280 | 280 | +4 (+1.45%) | 6,400 |
| 14 Aug 2024 | JPY | 266 | 276 | 266 | 276 | 276 | +5 (+1.85%) | 2,600 |
| 13 Aug 2024 | JPY | 272 | 277 | 265 | 271 | 271 | -8 (-2.87%) | 13,800 |
| 9 Aug 2024 | JPY | 283 | 283 | 266 | 279 | 279 | +12 (+4.49%) | 5,600 |
| 8 Aug 2024 | JPY | 250 | 267 | 248 | 267 | 267 | +17 (+6.80%) | 13,300 |
