| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2012 | JPY | 298 | 298 | 298 | 298 | 298 | +8 (+2.76%) | 1,000 |
| 31 May 2012 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 1,000 |
| 30 May 2012 | JPY | 290 | 290 | 290 | 290 | 290 | -3 (-1.02%) | 1,000 |
| 29 May 2012 | JPY | 293 | 293 | 293 | 293 | 293 | +2 (+0.69%) | 1,000 |
| 28 May 2012 | JPY | 291 | 291 | 291 | 291 | 291 | +8 (+2.83%) | 1,000 |
| 25 May 2012 | JPY | 283 | 283 | 283 | 283 | 283 | -8 (-2.75%) | 1,000 |
| 24 May 2012 | JPY | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 4,000 |
| 23 May 2012 | JPY | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 4,000 |
| 22 May 2012 | JPY | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 4,000 |
| 21 May 2012 | JPY | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 4,000 |
| 18 May 2012 | JPY | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 4,000 |
| 17 May 2012 | JPY | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 4,000 |
| 16 May 2012 | JPY | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 4,000 |
| 15 May 2012 | JPY | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 4,000 |
| 14 May 2012 | JPY | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 4,000 |
| 11 May 2012 | JPY | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 4,000 |
| 10 May 2012 | JPY | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 4,000 |
| 9 May 2012 | JPY | 291 | 291 | 291 | 291 | 291 | +1 (+0.34%) | 1,000 |
| 8 May 2012 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 1,000 |
| 7 May 2012 | JPY | 290 | 290 | 290 | 290 | 290 | -2 (-0.68%) | 1,000 |
| 2 May 2012 | JPY | 292 | 292 | 292 | 292 | 292 | 0.0 (0.0%) | 1,000 |
| 1 May 2012 | JPY | 292 | 292 | 292 | 292 | 292 | +8 (+2.82%) | 1,000 |
| 27 Apr 2012 | JPY | 288 | 288 | 280 | 284 | 284 | +2 (+0.71%) | 3,000 |
| 26 Apr 2012 | JPY | 282 | 282 | 282 | 282 | 282 | 0.0 (0.0%) | 1,000 |
| 25 Apr 2012 | JPY | 282 | 282 | 282 | 282 | 282 | 0.0 (0.0%) | 1,000 |
| 24 Apr 2012 | JPY | 282 | 282 | 282 | 282 | 282 | +10 (+3.68%) | 1,000 |
| 23 Apr 2012 | JPY | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 1,000 |
| 20 Apr 2012 | JPY | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 1,000 |
| 19 Apr 2012 | JPY | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 1,000 |
| 18 Apr 2012 | JPY | 272 | 272 | 272 | 272 | 272 | 0.0 (0.0%) | 1,000 |
