Tatsumi Corporation Recent Share Price (TSE:7268)

TSE:7268 - TATSUMI Corp Tatsumi Corporation
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2012	JPY	272	272	272	272	272	0.0 (0.0%)	1,000
18 Apr 2012	JPY	272	272	272	272	272	0.0 (0.0%)	1,000
17 Apr 2012	JPY	272	272	272	272	272	-8 (-2.86%)	1,000
16 Apr 2012	JPY	295	295	280	280	280	-20 (-6.67%)	4,000
13 Apr 2012	JPY	300	300	300	300	300	0.0 (0.0%)	1,000
12 Apr 2012	JPY	300	300	300	300	300	0.0 (0.0%)	1,000
11 Apr 2012	JPY	300	300	300	300	300	-8 (-2.60%)	1,000
10 Apr 2012	JPY	308	308	308	308	308	-2 (-0.65%)	4,000
9 Apr 2012	JPY	301	310	301	310	310	+10 (+3.33%)	2,000
6 Apr 2012	JPY	301	301	300	300	300	-10 (-3.23%)	2,000
5 Apr 2012	JPY	310	310	310	310	310	0.0 (0.0%)	2,000
4 Apr 2012	JPY	310	310	310	310	310	0.0 (0.0%)	2,000
3 Apr 2012	JPY	310	310	310	310	310	0.0 (0.0%)	2,000
2 Apr 2012	JPY	310	310	310	310	310	+8 (+2.65%)	2,000
30 Mar 2012	JPY	302	302	302	302	302	0.0 (0.0%)	1,000
29 Mar 2012	JPY	302	302	302	302	302	0.0 (0.0%)	1,000
28 Mar 2012	JPY	302	302	302	302	302	+5 (+1.68%)	1,000
27 Mar 2012	JPY	297	297	297	297	297	0.0 (0.0%)	2,000
26 Mar 2012	JPY	297	297	297	297	297	0.0 (0.0%)	2,000
23 Mar 2012	JPY	297	297	297	297	297	0.0 (0.0%)	2,000
22 Mar 2012	JPY	297	297	297	297	297	0.0 (0.0%)	2,000
21 Mar 2012	JPY	297	297	297	297	297	0.0 (0.0%)	2,000
19 Mar 2012	JPY	297	297	297	297	297	0.0 (0.0%)	2,000
16 Mar 2012	JPY	297	297	297	297	297	0.0 (0.0%)	2,000
15 Mar 2012	JPY	318	318	297	297	297	-7 (-2.30%)	2,000
14 Mar 2012	JPY	304	304	304	304	304	0.0 (0.0%)	2,000
13 Mar 2012	JPY	304	304	304	304	304	+5 (+1.67%)	2,000
12 Mar 2012	JPY	299	299	299	299	299	0.0 (0.0%)	0
9 Mar 2012	JPY	299	299	299	299	299	0.0 (0.0%)	2,000
8 Mar 2012	JPY	299	299	299	299	299	0.0 (0.0%)	0