Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2012 | JPY | 299 | 299 | 299 | 299 | 299 | 0.0 (0.0%) | 2,000 |
6 Mar 2012 | JPY | 299 | 299 | 299 | 299 | 299 | 0.0 (0.0%) | 0 |
5 Mar 2012 | JPY | 299 | 299 | 299 | 299 | 299 | 0.0 (0.0%) | 2,000 |
2 Mar 2012 | JPY | 299 | 299 | 299 | 299 | 299 | 0.0 (0.0%) | 2,000 |
1 Mar 2012 | JPY | 298 | 299 | 298 | 299 | 299 | +9 (+3.10%) | 2,000 |
29 Feb 2012 | JPY | 290 | 290 | 290 | 290 | 290 | +8 (+2.84%) | 2,000 |
28 Feb 2012 | JPY | 298 | 298 | 282 | 282 | 282 | -16 (-5.37%) | 2,000 |
27 Feb 2012 | JPY | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 4,000 |
24 Feb 2012 | JPY | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 4,000 |
23 Feb 2012 | JPY | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 4,000 |
22 Feb 2012 | JPY | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 4,000 |
21 Feb 2012 | JPY | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 4,000 |
20 Feb 2012 | JPY | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 4,000 |
17 Feb 2012 | JPY | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 4,000 |
16 Feb 2012 | JPY | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 4,000 |
15 Feb 2012 | JPY | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 4,000 |
14 Feb 2012 | JPY | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 4,000 |
13 Feb 2012 | JPY | 298 | 298 | 298 | 298 | 298 | 0.0 (0.0%) | 4,000 |
10 Feb 2012 | JPY | 298 | 298 | 298 | 298 | 298 | +4 (+1.36%) | 4,000 |
9 Feb 2012 | JPY | 294 | 294 | 294 | 294 | 294 | +1 (+0.34%) | 1,000 |
8 Feb 2012 | JPY | 293 | 293 | 293 | 293 | 293 | 0.0 (0.0%) | 1,000 |
7 Feb 2012 | JPY | 293 | 293 | 293 | 293 | 293 | +2 (+0.69%) | 1,000 |
6 Feb 2012 | JPY | 291 | 291 | 291 | 291 | 291 | 0.0 (0.0%) | 1,000 |
3 Feb 2012 | JPY | 291 | 291 | 291 | 291 | 291 | -8 (-2.68%) | 1,000 |
2 Feb 2012 | JPY | 299 | 299 | 299 | 299 | 299 | 0.0 (0.0%) | 1,000 |
1 Feb 2012 | JPY | 299 | 299 | 299 | 299 | 299 | 0.0 (0.0%) | 1,000 |
31 Jan 2012 | JPY | 299 | 299 | 299 | 299 | 299 | -1 (-0.33%) | 1,000 |
30 Jan 2012 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 2,000 |
27 Jan 2012 | JPY | 300 | 300 | 300 | 300 | 300 | -8 (-2.60%) | 2,000 |
26 Jan 2012 | JPY | 308 | 308 | 308 | 308 | 308 | 0.0 (0.0%) | 4,000 |