| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2022 | JPY | 264 | 270 | 264 | 266 | 266 | 0.0 (0.0%) | 5,400 |
| 13 Jan 2022 | JPY | 272 | 272 | 265 | 266 | 266 | -5 (-1.85%) | 8,500 |
| 12 Jan 2022 | JPY | 271 | 271 | 268 | 271 | 271 | +4 (+1.50%) | 2,700 |
| 11 Jan 2022 | JPY | 269 | 272 | 265 | 267 | 267 | +1 (+0.38%) | 9,500 |
| 7 Jan 2022 | JPY | 269 | 270 | 265 | 266 | 266 | -3 (-1.12%) | 5,400 |
| 6 Jan 2022 | JPY | 270 | 272 | 268 | 269 | 269 | -2 (-0.74%) | 8,600 |
| 5 Jan 2022 | JPY | 274 | 275 | 271 | 271 | 271 | -2 (-0.73%) | 9,300 |
| 4 Jan 2022 | JPY | 274 | 277 | 271 | 273 | 273 | -4 (-1.44%) | 13,900 |
| 30 Dec 2021 | JPY | 276 | 285 | 270 | 277 | 277 | -5 (-1.77%) | 15,700 |
| 29 Dec 2021 | JPY | 282 | 282 | 267 | 282 | 282 | -5 (-1.74%) | 63,200 |
| 28 Dec 2021 | JPY | 274 | 333 | 274 | 287 | 287 | +21 (+7.89%) | 517,600 |
| 27 Dec 2021 | JPY | 273 | 274 | 266 | 266 | 266 | -7 (-2.56%) | 3,400 |
| 24 Dec 2021 | JPY | 266 | 277 | 265 | 273 | 273 | +5 (+1.87%) | 6,100 |
| 23 Dec 2021 | JPY | 265 | 272 | 263 | 268 | 268 | 0.0 (0.0%) | 2,700 |
| 22 Dec 2021 | JPY | 275 | 275 | 265 | 268 | 268 | -7 (-2.55%) | 10,100 |
| 21 Dec 2021 | JPY | 283 | 304 | 269 | 275 | 275 | 0.0 (0.0%) | 17,900 |
| 20 Dec 2021 | JPY | 275 | 281 | 274 | 275 | 275 | 0.0 (0.0%) | 3,500 |
| 17 Dec 2021 | JPY | 276 | 279 | 275 | 275 | 275 | -5 (-1.79%) | 3,000 |
| 16 Dec 2021 | JPY | 276 | 287 | 276 | 280 | 280 | +4 (+1.45%) | 7,200 |
| 15 Dec 2021 | JPY | 284 | 284 | 276 | 276 | 276 | -8 (-2.82%) | 2,300 |
| 14 Dec 2021 | JPY | 289 | 290 | 284 | 284 | 284 | -10 (-3.40%) | 3,800 |
| 13 Dec 2021 | JPY | 292 | 295 | 290 | 294 | 294 | +2 (+0.68%) | 4,800 |
| 10 Dec 2021 | JPY | 304 | 304 | 284 | 292 | 292 | -10 (-3.31%) | 13,100 |
| 9 Dec 2021 | JPY | 301 | 303 | 295 | 302 | 302 | +1 (+0.33%) | 1,900 |
| 8 Dec 2021 | JPY | 300 | 301 | 298 | 301 | 301 | +3 (+1.01%) | 700 |
| 7 Dec 2021 | JPY | 300 | 305 | 295 | 298 | 298 | -2 (-0.67%) | 4,900 |
| 6 Dec 2021 | JPY | 298 | 300 | 298 | 300 | 300 | 0.0 (0.0%) | 400 |
| 3 Dec 2021 | JPY | 296 | 301 | 293 | 300 | 300 | +4 (+1.35%) | 2,800 |
| 2 Dec 2021 | JPY | 297 | 297 | 290 | 296 | 296 | -1 (-0.34%) | 11,600 |
| 1 Dec 2021 | JPY | 298 | 298 | 297 | 297 | 297 | -1 (-0.34%) | 1,000 |
