| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | JPY | 308 | 308 | 298 | 298 | 298 | -3 (-1.00%) | 3,000 |
| 29 Nov 2021 | JPY | 301 | 301 | 297 | 301 | 301 | -1 (-0.33%) | 1,100 |
| 26 Nov 2021 | JPY | 304 | 304 | 300 | 302 | 302 | -2 (-0.66%) | 4,600 |
| 25 Nov 2021 | JPY | 302 | 304 | 302 | 304 | 304 | +4 (+1.33%) | 400 |
| 24 Nov 2021 | JPY | 304 | 304 | 299 | 300 | 300 | -6 (-1.96%) | 3,300 |
| 22 Nov 2021 | JPY | 304 | 306 | 304 | 306 | 306 | +3 (+0.99%) | 1,400 |
| 19 Nov 2021 | JPY | 307 | 309 | 302 | 303 | 303 | -7 (-2.26%) | 1,900 |
| 18 Nov 2021 | JPY | 307 | 310 | 306 | 310 | 310 | +5 (+1.64%) | 1,300 |
| 17 Nov 2021 | JPY | 305 | 305 | 300 | 305 | 305 | 0.0 (0.0%) | 2,000 |
| 16 Nov 2021 | JPY | 305 | 305 | 303 | 305 | 305 | 0.0 (0.0%) | 3,700 |
| 15 Nov 2021 | JPY | 305 | 305 | 304 | 305 | 305 | -2 (-0.65%) | 3,100 |
| 12 Nov 2021 | JPY | 305 | 307 | 305 | 307 | 307 | +2 (+0.66%) | 2,500 |
| 11 Nov 2021 | JPY | 308 | 308 | 305 | 305 | 305 | -7 (-2.24%) | 10,500 |
| 10 Nov 2021 | JPY | 318 | 318 | 311 | 312 | 312 | -2 (-0.64%) | 6,700 |
| 9 Nov 2021 | JPY | 314 | 315 | 314 | 314 | 314 | +4 (+1.29%) | 2,800 |
| 8 Nov 2021 | JPY | 307 | 310 | 307 | 310 | 310 | +5 (+1.64%) | 1,400 |
| 5 Nov 2021 | JPY | 304 | 307 | 304 | 305 | 305 | -1 (-0.33%) | 4,600 |
| 4 Nov 2021 | JPY | 306 | 308 | 306 | 306 | 306 | 0.0 (0.0%) | 800 |
| 2 Nov 2021 | JPY | 306 | 308 | 303 | 306 | 306 | -3 (-0.97%) | 4,500 |
| 1 Nov 2021 | JPY | 317 | 317 | 309 | 309 | 309 | -7 (-2.22%) | 3,600 |
| 29 Oct 2021 | JPY | 316 | 316 | 311 | 316 | 316 | 0.0 (0.0%) | 1,300 |
| 28 Oct 2021 | JPY | 317 | 317 | 312 | 316 | 316 | +2 (+0.64%) | 2,400 |
| 27 Oct 2021 | JPY | 313 | 315 | 313 | 314 | 314 | 0.0 (0.0%) | 1,200 |
| 26 Oct 2021 | JPY | 311 | 314 | 311 | 314 | 314 | +2 (+0.64%) | 200 |
| 25 Oct 2021 | JPY | 312 | 316 | 312 | 312 | 312 | 0.0 (0.0%) | 600 |
| 22 Oct 2021 | JPY | 312 | 312 | 312 | 312 | 312 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | JPY | 315 | 315 | 312 | 312 | 312 | -3 (-0.95%) | 600 |
| 20 Oct 2021 | JPY | 315 | 315 | 315 | 315 | 315 | -1 (-0.32%) | 200 |
| 19 Oct 2021 | JPY | 320 | 320 | 309 | 316 | 316 | -4 (-1.25%) | 2,500 |
| 18 Oct 2021 | JPY | 319 | 320 | 319 | 320 | 320 | 0.0 (0.0%) | 1,300 |
